|
매매일 |
매수금액 |
매도금액 |
손익 |
수익률(%) |
당일매도 |
|
| 2019.06.24 | 803,543 | 832,745 | +29,202 | +3.63 | | |
- 한국주철관
- 13,600
- 14,350
- 13,600
- 14,350
- 750
- 5.51
- 조비
- 26,166
- 26,867
- 78,498
- 80,600
- 2,102
- 2.68
- 이화공영
- 5,950
- 6,270
- 5,950
- 6,270
- 320
- 5.38
- 우성사료
- 3,499
- 3,600
- 17,495
- 18,000
- 505
- 2.89
- 일신석재
- 3,135
- 3,377
- 65,835
- 70,925
- 5,090
- 7.73
- SIMPAC
- 3,180
- 3,340
- 19,080
- 20,040
- 960
- 5.03
- 신원
- 2,295
- 2,405
- 20,655
- 21,645
- 990
- 4.79
- 화천기계
- 2,751
- 2,880
- 13,755
- 14,400
- 645
- 4.69
- 인디에프
- 2,619
- 2,697
- 13,095
- 13,485
- 390
- 2.98
- 흥구석유
- 7,060
- 7,415
- 14,120
- 14,830
- 710
- 5.03
- 좋은사람들
- 4,650
- 4,799
- 120,900
- 124,785
- 3,885
- 3.21
- NICE
- 22,750
- 23,200
- 22,750
- 23,200
- 450
- 1.98
- 루멘스
- 2,295
- 2,410
- 2,295
- 2,410
- 115
- 5.01
- 정원엔시스
- 1,730
- 1,805
- 6,920
- 7,220
- 300
- 4.34
- 오르비텍
- 4,850
- 5,080
- 19,400
- 20,320
- 920
- 4.74
- 한빛소프트
- 3,155
- 3,287
- 18,930
- 19,720
- 790
- 4.17
- 팬스타엔터프라이즈
- 1,135
- 1,185
- 19,295
- 20,145
- 850
- 4.41
- 엑사이엔씨
- 1,800
- 1,885
- 9,000
- 9,425
- 425
- 4.72
- 옴니시스템
- 2,385
- 2,518
- 9,540
- 10,070
- 530
- 5.56
- KT서브마린
- 4,050
- 4,250
- 4,050
- 4,250
- 200
- 4.94
- 현대로템
- 21,487
- 22,100
- 85,948
- 88,400
- 2,452
- 2.85
- HB테크놀러지
- 3,502
- 3,666
- 21,012
- 21,995
- 983
- 4.68
- 나노캠텍
- 4,933
- 5,017
- 98,660
- 100,340
- 1,680
- 1.70
- 뉴지랩
- 8,761
- 9,057
- 87,610
- 90,570
- 2,960
- 3.38
- 케이씨텍
- 15,150
- 15,350
- 15,150
- 15,350
- 200
- 1.32
| 2019.06.21 | 1,699,106 | 1,748,835 | +49,729 | +2.93 | | |
- 한국주철관
- 12,450
- 13,250
- 12,450
- 13,250
- 800
- 6.43
- 남성
- 2,993
- 3,055
- 143,664
- 146,640
- 2,976
- 2.07
- 서울식품
- 205
- 213
- 4,510
- 4,690
- 180
- 3.99
- 지코
- 882
- 904
- 22,050
- 22,605
- 555
- 2.52
- 영화금속
- 1,590
- 1,828
- 7,950
- 9,140
- 1,190
- 14.97
- 세우글로벌
- 1,955
- 2,097
- 5,865
- 6,290
- 425
- 7.25
- 포비스티앤씨
- 1,680
- 1,760
- 8,400
- 8,800
- 400
- 4.76
- 동일철강
- 5,316
- 5,570
- 15,948
- 16,710
- 762
- 4.78
- 흥구석유
- 7,000
- 7,705
- 14,000
- 15,410
- 1,410
- 10.07
- 디피씨
- 5,540
- 5,810
- 16,620
- 17,430
- 810
- 4.87
- 상보
- 1,836
- 1,885
- 165,240
- 169,650
- 4,410
- 2.67
- 프럼파스트
- 3,783
- 3,945
- 18,915
- 19,725
- 810
- 4.28
- SFA반도체
- 3,212
- 3,370
- 6,424
- 6,740
- 316
- 4.92
- CJ헬로
- 7,050
- 7,260
- 70,500
- 72,600
- 2,100
- 2.98
- 엘컴텍
- 1,775
- 1,856
- 56,800
- 59,390
- 2,590
- 4.56
- 에스티아이
- 14,810
- 15,150
- 74,050
- 75,750
- 1,700
- 2.30
- 링네트
- 4,718
- 4,810
- 9,436
- 9,620
- 184
- 1.95
- 정원엔시스
- 1,735
- 1,810
- 8,675
- 9,050
- 375
- 4.32
- 인탑스
- 18,950
- 19,350
- 18,950
- 19,350
- 400
- 2.11
- 소리바다
- 1,225
- 1,291
- 8,575
- 9,035
- 460
- 5.36
- 엑사이엔씨
- 1,745
- 1,825
- 3,490
- 3,650
- 160
- 4.58
- 인선이엔티
- 8,082
- 8,230
- 517,248
- 526,720
- 9,472
- 1.83
- KT서브마린
- 3,845
- 4,030
- 3,845
- 4,030
- 185
- 4.81
- 엘비세미콘
- 12,300
- 12,900
- 12,300
- 12,900
- 600
- 4.88
- S&T모티브
- 42,200
- 44,300
- 42,200
- 44,300
- 2,100
- 4.98
- 우수AMS
- 4,537
- 4,637
- 63,518
- 64,910
- 1,392
- 2.19
- 케이사인
- 1,665
- 1,721
- 8,325
- 8,605
- 280
- 3.36
- 썸에이지
- 1,005
- 1,041
- 68,340
- 70,785
- 2,445
- 3.58
- 민앤지
- 23,587
- 24,250
- 94,348
- 97,000
- 2,652
- 2.81
- RFHIC
- 28,000
- 29,350
- 56,000
- 58,700
- 2,700
- 4.82
- 케이엠제약
- 3,430
- 3,502
- 17,150
- 17,510
- 360
- 2.10
- 케이씨텍
- 14,000
- 14,300
- 56,000
- 57,200
- 1,200
- 2.14
- 윙입푸드
- 2,244
- 2,355
- 67,320
- 70,650
- 3,330
- 4.95
| 2019.06.20 | 1,497,749 | 1,548,201 | +50,452 | +3.37 | | |
- 경농
- 18,650
- 19,850
- 18,650
- 19,850
- 1,200
- 6.43
- 한창제지
- 3,355
- 3,510
- 6,710
- 7,020
- 310
- 4.62
- 지코
- 886
- 898
- 67,336
- 68,220
- 884
- 1.31
- 영화금속
- 1,514
- 1,585
- 9,084
- 9,510
- 426
- 4.69
- 지엠피
- 9,986
- 10,450
- 59,916
- 62,700
- 2,784
- 4.65
- 서원
- 1,345
- 1,458
- 68,595
- 74,340
- 5,745
- 8.38
- 한일단조
- 1,571
- 1,650
- 10,997
- 11,550
- 553
- 5.03
- 이구산업
- 2,195
- 2,371
- 19,755
- 21,340
- 1,585
- 8.02
- 아난티
- 15,066
- 15,450
- 135,594
- 139,050
- 3,456
- 2.55
- 부국철강
- 3,882
- 3,960
- 15,528
- 15,840
- 312
- 2.01
- 시그네틱스
- 1,337
- 1,370
- 16,044
- 16,440
- 396
- 2.47
- SCI평가정보
- 2,761
- 2,807
- 55,220
- 56,125
- 905
- 1.64
- 우리로
- 3,315
- 3,475
- 6,630
- 6,950
- 320
- 4.83
- 엑사이엔씨
- 1,760
- 1,859
- 8,800
- 9,295
- 495
- 5.63
- 와이비엠넷
- 4,300
- 4,440
- 4,300
- 4,440
- 140
- 3.26
- 전파기지국
- 4,420
- 4,660
- 4,420
- 4,660
- 240
- 5.43
- 유니퀘스트
- 7,480
- 7,840
- 67,320
- 70,560
- 3,240
- 4.81
- 테스
- 15,500
- 16,200
- 15,500
- 16,200
- 700
- 4.52
- 어보브반도체
- 7,410
- 7,560
- 14,820
- 15,120
- 300
- 2.02
- 하이비젼시스템
- 8,611
- 9,020
- 51,666
- 54,120
- 2,454
- 4.75
- 솔루에타
- 4,420
- 4,553
- 17,680
- 18,210
- 530
- 3.00
- 엠아이텍
- 5,230
- 5,327
- 52,300
- 53,270
- 970
- 1.85
- 케이사인
- 1,665
- 1,700
- 8,325
- 8,500
- 175
- 2.10
- 미투온
- 7,052
- 7,372
- 28,208
- 29,489
- 1,281
- 4.54
- 썸에이지
- 952
- 999
- 68,544
- 71,942
- 3,398
- 4.96
- 클래시스
- 12,527
- 12,833
- 463,499
- 474,850
- 11,351
- 2.45
- 케이엠제약
- 3,410
- 3,490
- 17,050
- 17,450
- 400
- 2.35
- 케이씨텍
- 13,500
- 13,750
- 108,000
- 110,000
- 2,000
- 1.85
- 대유
- 15,650
- 16,600
- 15,650
- 16,600
- 950
- 6.07
- JTC
- 7,701
- 8,070
- 61,608
- 64,560
- 2,952
- 4.79
| 2019.06.19 | 829,349 | 861,080 | +31,731 | +3.83 | | |
- 보해양조
- 1,315
- 1,340
- 18,410
- 18,760
- 350
- 1.90
- 한국주철관
- 11,350
- 11,850
- 11,350
- 11,850
- 500
- 4.41
- 조비
- 25,605
- 26,300
- 230,445
- 236,700
- 6,255
- 2.71
- 경농
- 17,575
- 18,050
- 35,150
- 36,100
- 950
- 2.70
- 일신석재
- 2,757
- 2,887
- 71,682
- 75,060
- 3,378
- 4.71
- 인디에프
- 2,620
- 2,750
- 2,620
- 2,750
- 130
- 4.96
- 포비스티앤씨
- 1,624
- 1,756
- 8,120
- 8,780
- 660
- 8.13
- 흥구석유
- 6,000
- 6,310
- 18,000
- 18,930
- 930
- 5.17
- 한일단조
- 1,571
- 1,649
- 9,426
- 9,890
- 464
- 4.92
- 좋은사람들
- 4,536
- 4,766
- 68,040
- 71,490
- 3,450
- 5.07
- 라온시큐어
- 3,600
- 3,770
- 32,400
- 33,930
- 1,530
- 4.72
- 대아티아이
- 6,313
- 6,613
- 18,939
- 19,840
- 901
- 4.76
- 우리로
- 3,233
- 3,302
- 16,165
- 16,510
- 345
- 2.13
- 소리바다
- 1,185
- 1,240
- 9,480
- 9,920
- 440
- 4.64
- 전파기지국
- 4,508
- 4,630
- 40,572
- 41,670
- 1,098
- 2.71
- 동양피스톤
- 6,200
- 6,320
- 6,200
- 6,320
- 120
- 1.94
- 어보브반도체
- 7,300
- 7,520
- 14,600
- 15,040
- 440
- 3.01
- 케이사인
- 1,630
- 1,664
- 8,150
- 8,320
- 170
- 2.09
- 케이엠제약
- 3,280
- 3,343
- 16,400
- 16,715
- 315
- 1.92
- 나무기술
- 3,720
- 3,900
- 66,960
- 70,200
- 3,240
- 4.84
- 스튜디오드래곤
- 68,900
- 72,100
- 68,900
- 72,100
- 3,200
- 4.64
- 로스웰
- 1,220
- 1,282
- 57,340
- 60,205
- 2,865
- 5.00
| 2019.06.18 | 1,516,989 | 1,463,830 | -53,159 | -3.50 | | |
- 한국주철관
- 12,200
- 12,800
- 12,200
- 12,800
- 600
- 4.92
- 상보
- 1,873
- 1,958
- 61,809
- 64,605
- 2,796
- 4.52
- 라온시큐어
- 3,576
- 3,750
- 35,760
- 37,500
- 1,740
- 4.87
- 오르비텍
- 4,620
- 4,720
- 4,620
- 4,720
- 100
- 2.16
- 캠시스
- 2,561
- 2,680
- 20,488
- 21,440
- 952
- 4.65
- 아스트
- 10,700
- 11,200
- 21,400
- 22,400
- 1,000
- 4.67
- 텔레필드
- 3,516
- 3,775
- 17,580
- 18,875
- 1,295
- 7.37
- 삼본전자
- 3,935
- 3,640
- 995,555
- 920,920
- -74,635
- -7.50
- 제이엔케이히터
- 5,440
- 5,552
- 27,200
- 27,760
- 560
- 2.06
- 솔루에타
- 4,390
- 4,545
- 17,560
- 18,180
- 620
- 3.53
- 케이사인
- 1,670
- 1,712
- 8,350
- 8,555
- 205
- 2.46
- 덱스터
- 8,270
- 8,535
- 16,540
- 17,070
- 530
- 3.20
- 썸에이지
- 911
- 955
- 65,592
- 68,730
- 3,138
- 4.78
- RFHIC
- 26,750
- 28,000
- 53,500
- 56,000
- 2,500
- 4.67
- 케이엠제약
- 3,249
- 3,315
- 55,233
- 56,355
- 1,122
- 2.03
- 나무기술
- 3,689
- 3,865
- 66,402
- 69,570
- 3,168
- 4.77
- 제일약품
- 37,200
- 38,350
- 37,200
- 38,350
- 1,150
- 3.09
| 2019.06.17 | 946,615 | 957,972 | +11,357 | +1.20 | | |
- 백광산업
- 3,000
- 3,040
- 6,000
- 6,080
- 80
- 1.33
- SH에너지화학
- 1,245
- 1,235
- 4,980
- 4,940
- -40
- -0.80
- 신신제약
- 7,345
- 7,350
- 14,690
- 14,700
- 10
- 0.07
- 성신양회
- 9,895
- 9,880
- 19,790
- 19,760
- -30
- -0.15
- 코스모화학
- 12,100
- 12,100
- 12,100
- 12,100
- 0.00
- 대양제지
- 4,510
- 4,540
- 4,510
- 4,540
- 30
- 0.67
- 문배철강
- 3,255
- 3,295
- 3,255
- 3,295
- 40
- 1.23
- 윌비스
- 1,230
- 1,235
- 1,230
- 1,235
- 5
- 0.41
- 아남전자
- 3,057
- 3,120
- 6,114
- 6,240
- 126
- 2.06
- 신원
- 2,318
- 2,315
- 13,908
- 13,890
- -18
- -0.13
- 한창제지
- 3,510
- 3,535
- 3,510
- 3,535
- 25
- 0.71
- 대한광통신
- 4,995
- 4,965
- 4,995
- 4,965
- -30
- -0.60
- 태림포장
- 7,740
- 8,150
- 61,920
- 65,200
- 3,280
- 5.30
- 세우글로벌
- 1,960
- 1,970
- 1,960
- 1,970
- 10
- 0.51
- 아진산업
- 2,670
- 2,775
- 18,690
- 19,425
- 735
- 3.93
- 인디에프
- 2,698
- 2,715
- 10,792
- 10,860
- 68
- 0.63
- 태경산업
- 6,065
- 6,060
- 24,260
- 24,240
- -20
- -0.08
- 포비스티앤씨
- 1,635
- 1,650
- 3,270
- 3,300
- 30
- 0.92
- 수산중공업
- 1,780
- 1,790
- 1,780
- 1,790
- 10
- 0.56
- 지엠피
- 10,200
- 10,300
- 20,400
- 20,600
- 200
- 0.98
- 서원
- 1,310
- 1,325
- 6,550
- 6,625
- 75
- 1.15
- 동일철강
- 5,510
- 5,560
- 5,510
- 5,560
- 50
- 0.91
- 흥구석유
- 6,538
- 6,700
- 58,842
- 60,300
- 1,458
- 2.48
- 이구산업
- 2,101
- 2,160
- 6,303
- 6,480
- 177
- 2.81
- 유니셈
- 4,752
- 4,775
- 9,504
- 9,550
- 46
- 0.48
- 엘컴텍
- 1,772
- 1,770
- 3,544
- 3,540
- -4
- -0.11
- 위즈코프
- 1,350
- 1,366
- 6,750
- 6,830
- 80
- 1.19
- 에스티아이
- 14,925
- 15,350
- 29,850
- 30,700
- 850
- 2.85
- 정원엔시스
- 1,782
- 1,768
- 8,910
- 8,840
- -70
- -0.79
- 유니온머티리얼
- 3,013
- 2,995
- 9,039
- 8,985
- -54
- -0.60
- 초록뱀
- 1,470
- 1,465
- 2,940
- 2,930
- -10
- -0.34
- 아이크래프트
- 3,646
- 3,640
- 10,938
- 10,920
- -18
- -0.16
- NE능률
- 3,745
- 3,760
- 3,745
- 3,760
- 15
- 0.40
- 한국테크놀로지
- 1,170
- 1,195
- 1,170
- 1,195
- 25
- 2.14
- 팬스타엔터프라이즈
- 1,122
- 1,115
- 4,488
- 4,460
- -28
- -0.62
- 키이스트
- 3,595
- 3,575
- 7,190
- 7,150
- -40
- -0.56
- KT서브마린
- 3,840
- 3,925
- 3,840
- 3,925
- 85
- 2.21
- 국일신동
- 7,755
- 7,810
- 15,510
- 15,620
- 110
- 0.71
- 현대로템
- 21,600
- 21,700
- 21,600
- 21,700
- 100
- 0.46
- 하츠
- 6,890
- 6,870
- 6,890
- 6,870
- -20
- -0.29
- 와이엔텍
- 7,235
- 7,240
- 14,470
- 14,480
- 10
- 0.07
- DSR제강
- 5,220
- 5,240
- 5,220
- 5,240
- 20
- 0.38
- 코아스
- 1,530
- 1,540
- 1,530
- 1,540
- 10
- 0.65
- 우리손에프앤지
- 2,325
- 2,320
- 2,325
- 2,320
- -5
- -0.22
- 텔코웨어
- 18,600
- 18,950
- 18,600
- 18,950
- 350
- 1.88
- 대주전자재료
- 16,175
- 16,200
- 32,350
- 32,400
- 50
- 0.15
- 서산
- 3,555
- 3,550
- 3,555
- 3,550
- -5
- -0.14
- 케이엠
- 7,860
- 7,990
- 7,860
- 7,990
- 130
- 1.65
- 이월드
- 3,215
- 3,225
- 32,150
- 32,250
- 100
- 0.31
- 알티캐스트
- 2,322
- 2,310
- 4,644
- 4,620
- -24
- -0.52
- 형지엘리트
- 1,890
- 1,900
- 1,890
- 1,900
- 10
- 0.53
- 서암기계공업
- 5,935
- 5,920
- 35,610
- 35,520
- -90
- -0.25
- 쌍방울
- 1,085
- 1,085
- 6,510
- 6,510
- 0.00
- 코리아에프티
- 2,932
- 2,985
- 11,728
- 11,940
- 212
- 1.81
- 매직마이크로
- 1,560
- 1,575
- 17,160
- 17,325
- 165
- 0.96
- 옵티팜
- 11,350
- 11,350
- 11,350
- 11,350
- 0.00
- 솔루에타
- 4,306
- 4,447
- 17,224
- 17,785
- 561
- 3.26
- 인터불스
- 2,391
- 2,410
- 14,346
- 14,460
- 114
- 0.79
- THE MIDONG
- 3,380
- 3,445
- 3,380
- 3,445
- 65
- 1.92
- 유테크
- 1,382
- 1,380
- 5,528
- 5,520
- -8
- -0.14
- 와이제이엠게임즈
- 2,267
- 2,315
- 4,534
- 4,630
- 96
- 2.12
- 리드
- 5,495
- 5,610
- 10,990
- 11,220
- 230
- 2.09
- 휴마시스
- 1,850
- 1,880
- 1,850
- 1,880
- 30
- 1.62
- 한컴유니맥스
- 6,870
- 6,910
- 6,870
- 6,910
- 40
- 0.58
- 모비스
- 3,178
- 3,166
- 22,246
- 22,162
- -84
- -0.38
- 야스
- 20,800
- 21,650
- 20,800
- 21,650
- 850
- 4.09
- 지니언스
- 5,490
- 5,500
- 5,490
- 5,500
- 10
- 0.18
- 하나제약
- 25,450
- 25,650
- 152,700
- 153,900
- 1,200
- 0.79
- 크리스탈신소재
- 2,073
- 2,070
- 12,438
- 12,420
- -18
- -0.14
| 2019.06.14 | 19,930 | 20,385 | +455 | +2.28 | | |
- 우리로
- 3,117
- 3,187
- 15,585
- 15,935
- 350
- 2.25
- 와이비엠넷
- 4,345
- 4,450
- 4,345
- 4,450
- 105
- 2.42
| 2019.06.13 | 131,693 | 134,430 | +2,737 | +2.08 | | |
- 링네트
- 4,841
- 4,937
- 14,523
- 14,810
- 287
- 1.98
- 파루
- 2,635
- 2,690
- 2,635
- 2,690
- 55
- 2.09
- 와이비엠넷
- 4,335
- 4,430
- 4,335
- 4,430
- 95
- 2.19
- 머큐리
- 12,150
- 12,400
- 48,600
- 49,600
- 1,000
- 2.06
- 아이텍
- 15,400
- 15,725
- 61,600
- 62,900
- 1,300
- 2.11
| 2019.06.12 | 39,444 | 40,240 | +796 | +2.02 | | |
- 유비케어
- 6,220
- 6,340
- 6,220
- 6,340
- 120
- 1.93
- 위즈코프
- 1,326
- 1,355
- 5,304
- 5,420
- 116
- 2.19
- 에어부산
- 6,980
- 7,120
- 27,920
- 28,480
- 560
- 2.01
| 총 매수 금액 제한 | 22,211,591 | 종목당 매수금액 제한 | 750,000 |
|---|
|
> 프로그램 서비스 > 프로그램 사용후기
