|
매매일 |
매수금액 |
매도금액 |
손익 |
수익률(%) |
당일매도 |
|
| 2019.10.10 | 64,595 | 65,235 | +640 | +0.99 | | |
- 한화우
- 30,350
- 30,800
- 30,350
- 30,800
- 450
- 1.48
- CJ씨푸드
- 3,005
- 3,035
- 15,025
- 15,175
- 150
- 1.00
- 백광소재
- 4,805
- 4,815
- 19,220
- 19,260
- 40
- 0.21
| 2019.10.08 | 645,889 | 653,935 | +8,046 | +1.25 | | |
- 고려산업
- 3,670
- 3,663
- 11,010
- 10,990
- -20
- -0.18
- 대한항공우
- 15,217
- 16,067
- 45,650
- 48,200
- 2,550
- 5.59
- 에이프로젠 KIC
- 2,115
- 2,160
- 4,230
- 4,320
- 90
- 2.13
- 포비스티앤씨
- 1,515
- 1,520
- 10,605
- 10,640
- 35
- 0.33
- 제일제강
- 2,172
- 2,192
- 95,572
- 96,460
- 888
- 0.93
- 덕양산업
- 1,100
- 1,105
- 14,300
- 14,365
- 65
- 0.45
- 신라에스지
- 14,516
- 14,767
- 43,548
- 44,300
- 752
- 1.73
- 광진실업
- 4,515
- 4,540
- 18,060
- 18,160
- 100
- 0.55
- 양지사
- 10,150
- 10,200
- 10,150
- 10,200
- 50
- 0.49
- 유비케어
- 5,220
- 5,270
- 5,220
- 5,270
- 50
- 0.96
- 필룩스
- 4,508
- 4,582
- 13,524
- 13,745
- 221
- 1.63
- 체시스
- 4,360
- 4,370
- 21,800
- 21,850
- 50
- 0.23
- 인지디스플레
- 2,055
- 2,080
- 4,110
- 4,160
- 50
- 1.22
- 이글벳
- 6,850
- 6,960
- 6,850
- 6,960
- 110
- 1.61
- 지어소프트
- 5,540
- 5,607
- 16,620
- 16,820
- 200
- 1.20
- 오성첨단소재
- 3,050
- 3,080
- 6,100
- 6,160
- 60
- 0.98
- 나노메딕스
- 7,568
- 7,570
- 37,840
- 37,850
- 10
- 0.03
- ISC
- 9,115
- 9,080
- 18,230
- 18,160
- -70
- -0.38
- 티케이케미칼
- 2,410
- 2,435
- 7,230
- 7,305
- 75
- 1.04
- 남화산업
- 7,515
- 7,607
- 30,060
- 30,430
- 370
- 1.23
- GH신소재
- 2,795
- 2,785
- 2,795
- 2,785
- -10
- -0.36
- 하이로닉
- 4,550
- 4,570
- 13,650
- 13,710
- 60
- 0.44
- 와이엠씨
- 3,680
- 3,715
- 36,800
- 37,145
- 345
- 0.94
- 한진칼우
- 35,850
- 36,333
- 107,550
- 109,000
- 1,450
- 1.35
- 디에이테크놀로지
- 1,775
- 1,809
- 5,325
- 5,425
- 100
- 1.88
- 퓨쳐스트림네트웍스
- 1,340
- 1,345
- 30,820
- 30,935
- 115
- 0.37
- 엔에스
- 6,140
- 6,190
- 12,280
- 12,380
- 100
- 0.81
- 대모
- 7,980
- 8,105
- 15,960
- 16,210
- 250
- 1.57
| 2019.10.07 | 3,325,734 | 3,345,603 | +19,869 | +0.60 | | |
- 중앙에너비스
- 6,820
- 6,880
- 13,640
- 13,760
- 120
- 0.88
- 삼일제약
- 21,350
- 21,300
- 21,350
- 21,300
- -50
- -0.23
- 한화우
- 29,733
- 29,925
- 178,400
- 179,550
- 1,150
- 0.64
- 유니온
- 4,410
- 4,430
- 17,640
- 17,720
- 80
- 0.45
- 상상인증권
- 1,762
- 1,747
- 118,050
- 117,050
- -1,000
- -0.85
- 대한제당3우B
- 33,864
- 34,221
- 237,050
- 239,550
- 2,500
- 1.05
- 제일파마홀딩스
- 15,500
- 15,750
- 15,500
- 15,750
- 250
- 1.61
- 금호산업우
- 47,750
- 48,000
- 47,750
- 48,000
- 250
- 0.52
- 쌍용양회우
- 9,024
- 9,143
- 72,190
- 73,150
- 960
- 1.33
- 대한항공우
- 15,250
- 15,250
- 15,250
- 15,250
- 0.00
- 깨끗한나라우
- 17,800
- 17,800
- 17,800
- 17,800
- 0.00
- 써니전자
- 3,770
- 3,805
- 45,240
- 45,660
- 420
- 0.93
- 성신양회우
- 10,950
- 11,000
- 65,700
- 66,000
- 300
- 0.46
- 한창
- 3,454
- 3,472
- 51,815
- 52,075
- 260
- 0.50
- 파미셀
- 7,670
- 7,700
- 15,340
- 15,400
- 60
- 0.39
- 우성사료
- 3,330
- 3,330
- 66,600
- 66,600
- 0.00
- 벽산
- 1,841
- 1,835
- 49,707
- 49,545
- -162
- -0.33
- 에이프로젠 KIC
- 2,040
- 2,065
- 6,120
- 6,195
- 75
- 1.23
- 남선알미우
- 31,850
- 32,150
- 63,700
- 64,300
- 600
- 0.94
- 대양금속
- 13,373
- 13,469
- 173,844
- 175,100
- 1,256
- 0.72
- 대우부품
- 2,400
- 2,420
- 12,000
- 12,100
- 100
- 0.83
- 포스코엠텍
- 5,490
- 5,530
- 32,940
- 33,180
- 240
- 0.73
- 한국내화
- 5,139
- 5,174
- 66,810
- 67,260
- 450
- 0.67
- 계양전기우
- 7,300
- 7,350
- 29,200
- 29,400
- 200
- 0.68
- 리드코프
- 5,950
- 5,935
- 11,900
- 11,870
- -30
- -0.25
- 백광소재
- 4,771
- 4,790
- 57,252
- 57,480
- 228
- 0.40
- 포비스티앤씨
- 1,515
- 1,520
- 22,725
- 22,800
- 75
- 0.33
- 지엠피
- 8,810
- 8,900
- 26,430
- 26,700
- 270
- 1.02
- 키다리스튜디오
- 4,405
- 4,365
- 8,810
- 8,730
- -80
- -0.91
- 대신정보통신
- 1,500
- 1,510
- 34,500
- 34,730
- 230
- 0.67
- 대동금속
- 9,600
- 9,660
- 28,800
- 28,980
- 180
- 0.63
- 플레이위드
- 18,650
- 18,850
- 37,300
- 37,700
- 400
- 1.07
- 인지컨트롤스
- 4,865
- 4,900
- 14,595
- 14,700
- 105
- 0.72
- 대성엘텍
- 959
- 941
- 12,467
- 12,233
- -234
- -1.88
- 신라에스지
- 14,257
- 14,400
- 99,800
- 100,800
- 1,000
- 1.00
- 세하
- 2,670
- 2,685
- 16,020
- 16,110
- 90
- 0.56
- 유비케어
- 5,220
- 5,220
- 10,440
- 10,440
- 0.00
- 체시스
- 4,310
- 4,345
- 30,170
- 30,415
- 245
- 0.81
- 티비씨
- 1,324
- 1,320
- 29,128
- 29,040
- -88
- -0.30
- 팍스넷
- 7,550
- 7,540
- 7,550
- 7,540
- -10
- -0.13
- 이글벳
- 6,838
- 6,840
- 68,380
- 68,400
- 20
- 0.03
- 에스폴리텍
- 3,525
- 3,540
- 52,875
- 53,100
- 225
- 0.43
- 오성첨단소재
- 2,929
- 2,963
- 35,150
- 35,565
- 415
- 1.18
- 아이크래프트
- 3,091
- 3,115
- 18,546
- 18,690
- 144
- 0.78
- 제일바이오
- 5,018
- 5,061
- 55,197
- 55,670
- 473
- 0.86
- 유신
- 20,950
- 21,100
- 20,950
- 21,100
- 150
- 0.72
- 와이비엠넷
- 3,950
- 3,850
- 7,900
- 7,700
- -200
- -2.53
- 미코
- 5,586
- 5,659
- 33,516
- 33,950
- 434
- 1.29
- 빅텍
- 2,835
- 2,934
- 34,020
- 35,205
- 1,185
- 3.48
- 전파기지국
- 4,388
- 4,390
- 21,940
- 21,950
- 10
- 0.05
- 큐에스아이
- 14,500
- 14,500
- 14,500
- 14,500
- 0.00
- 용평리조트
- 6,710
- 6,770
- 6,710
- 6,770
- 60
- 0.89
- 나노메딕스
- 7,594
- 7,676
- 68,340
- 69,090
- 750
- 1.10
- 한창산업
- 5,710
- 5,740
- 11,420
- 11,480
- 60
- 0.53
- 티플랙스
- 2,285
- 2,304
- 43,420
- 43,780
- 360
- 0.83
- 연이정보통신
- 6,150
- 6,180
- 12,300
- 12,360
- 60
- 0.49
- 다믈멀티미디어
- 3,650
- 3,675
- 7,300
- 7,350
- 50
- 0.68
- SDN
- 1,690
- 1,705
- 5,070
- 5,115
- 45
- 0.89
- 예스티
- 11,725
- 11,825
- 23,450
- 23,650
- 200
- 0.85
- 엠에스오토텍
- 5,670
- 5,670
- 22,680
- 22,680
- 0.00
- 선데이토즈
- 19,150
- 19,150
- 19,150
- 19,150
- 0.00
- 액트
- 4,315
- 4,265
- 30,205
- 29,855
- -350
- -1.16
- 메가엠디
- 2,755
- 2,758
- 35,815
- 35,855
- 40
- 0.11
- 제이씨케미칼
- 7,336
- 7,375
- 44,016
- 44,250
- 234
- 0.53
- 유니트론텍
- 5,200
- 5,260
- 57,200
- 57,860
- 660
- 1.15
- 아바텍
- 8,110
- 8,490
- 8,110
- 8,490
- 380
- 4.69
- 인트로메딕
- 3,352
- 3,408
- 20,110
- 20,445
- 335
- 1.67
- 와이제이엠게임즈
- 1,685
- 1,700
- 25,275
- 25,500
- 225
- 0.89
- 마니커에프앤지
- 16,493
- 16,612
- 131,950
- 132,900
- 950
- 0.72
- 디에이테크놀로지
- 1,763
- 1,770
- 31,734
- 31,860
- 126
- 0.40
- 퓨쳐스트림네트웍스
- 1,303
- 1,315
- 52,110
- 52,585
- 475
- 0.91
- 로보로보
- 5,219
- 5,248
- 78,279
- 78,720
- 441
- 0.56
- 엔에스
- 5,930
- 5,924
- 41,510
- 41,470
- -40
- -0.10
- 이엑스티
- 3,965
- 3,979
- 142,758
- 143,255
- 497
- 0.35
- 마이크로텍
- 2,287
- 2,290
- 34,305
- 34,350
- 45
- 0.13
- 알리코제약
- 13,900
- 13,950
- 13,900
- 13,950
- 50
- 0.36
- 대유
- 11,743
- 11,843
- 82,200
- 82,900
- 700
- 0.85
- 대모
- 7,980
- 8,035
- 31,920
- 32,140
- 220
- 0.69
| 2019.10.04 | 3,059,534 | 3,082,890 | +23,356 | +0.76 | | |
- 하이트진로홀딩스우
- 19,250
- 19,400
- 19,250
- 19,400
- 150
- 0.78
- 한화우
- 31,610
- 31,930
- 158,050
- 159,650
- 1,600
- 1.01
- SG충방
- 1,980
- 1,985
- 5,940
- 5,955
- 15
- 0.25
- 안국약품
- 11,000
- 11,100
- 11,000
- 11,100
- 100
- 0.91
- 대한제당우
- 13,150
- 13,200
- 13,150
- 13,200
- 50
- 0.38
- 대한제당3우B
- 35,600
- 36,500
- 35,600
- 36,500
- 900
- 2.53
- 고려산업
- 3,649
- 3,673
- 47,435
- 47,745
- 310
- 0.65
- 동성제약
- 16,950
- 17,000
- 16,950
- 17,000
- 50
- 0.29
- 삼일기업공사
- 3,415
- 3,458
- 6,830
- 6,915
- 85
- 1.24
- 금호산업우
- 48,300
- 48,350
- 96,600
- 96,700
- 100
- 0.10
- 대한항공우
- 15,400
- 15,500
- 30,800
- 31,000
- 200
- 0.65
- 삼영화학
- 1,085
- 1,085
- 5,425
- 5,425
- 0.00
- 남성
- 3,522
- 3,555
- 14,088
- 14,220
- 132
- 0.94
- 깨끗한나라우
- 17,950
- 18,100
- 17,950
- 18,100
- 150
- 0.84
- 써니전자
- 4,365
- 4,399
- 13,095
- 13,195
- 100
- 0.76
- 한창
- 4,190
- 4,222
- 50,280
- 50,665
- 385
- 0.77
- 파미셀
- 7,270
- 7,330
- 14,540
- 14,660
- 120
- 0.83
- 사조오양
- 8,990
- 9,040
- 8,990
- 9,040
- 50
- 0.56
- 우성사료
- 3,467
- 3,508
- 13,868
- 14,030
- 162
- 1.17
- 에이프로젠 KIC
- 2,019
- 2,043
- 16,155
- 16,345
- 190
- 1.18
- 남선알미우
- 32,700
- 32,800
- 32,700
- 32,800
- 100
- 0.31
- 아남전자
- 2,305
- 2,320
- 25,355
- 25,520
- 165
- 0.65
- 신원
- 2,530
- 2,545
- 15,180
- 15,270
- 90
- 0.59
- 대우부품
- 2,430
- 2,440
- 17,010
- 17,080
- 70
- 0.41
- 한국내화
- 5,845
- 5,992
- 64,300
- 65,910
- 1,610
- 2.50
- 한국프랜지
- 2,200
- 2,215
- 4,400
- 4,430
- 30
- 0.68
- 흥국
- 4,635
- 4,670
- 18,540
- 18,680
- 140
- 0.76
- 화천기계
- 4,987
- 5,009
- 54,850
- 55,100
- 250
- 0.46
- 대창
- 1,170
- 1,175
- 14,040
- 14,100
- 60
- 0.43
- 서연전자
- 1,929
- 1,933
- 48,225
- 48,315
- 90
- 0.19
- 백광소재
- 5,127
- 5,148
- 102,540
- 102,960
- 420
- 0.41
- 삼륭물산
- 11,050
- 11,150
- 11,050
- 11,150
- 100
- 0.90
- 일진홀딩스
- 4,860
- 4,865
- 19,440
- 19,460
- 20
- 0.10
- 포비스티앤씨
- 1,525
- 1,595
- 4,575
- 4,785
- 210
- 4.59
- 현대사료
- 14,850
- 15,000
- 14,850
- 15,000
- 150
- 1.01
- 키다리스튜디오
- 4,470
- 4,485
- 13,410
- 13,455
- 45
- 0.34
- 대신정보통신
- 1,545
- 1,555
- 7,725
- 7,775
- 50
- 0.65
- 흥구석유
- 6,174
- 6,232
- 67,920
- 68,550
- 630
- 0.93
- 신라에스지
- 14,940
- 15,060
- 74,700
- 75,300
- 600
- 0.80
- 아난티
- 13,925
- 13,900
- 13,925
- 13,900
- -25
- -0.18
- 마니커
- 1,185
- 1,185
- 15,405
- 15,405
- 0.00
- 세하
- 2,634
- 2,661
- 194,997
- 196,915
- 1,918
- 0.98
- 유비케어
- 5,153
- 5,183
- 30,920
- 31,100
- 180
- 0.58
- 필룩스
- 4,037
- 4,082
- 12,110
- 12,245
- 135
- 1.11
- 체시스
- 4,469
- 4,507
- 84,920
- 85,625
- 705
- 0.83
- 제이씨현시스템
- 4,392
- 4,398
- 30,744
- 30,785
- 41
- 0.13
- 예림당
- 3,845
- 3,860
- 11,535
- 11,580
- 45
- 0.39
- 심텍홀딩스
- 1,585
- 1,590
- 22,190
- 22,260
- 70
- 0.32
- 팍스넷
- 7,445
- 7,530
- 59,558
- 60,240
- 682
- 1.15
- 이글벳
- 7,080
- 7,110
- 28,320
- 28,440
- 120
- 0.42
- 지어소프트
- 5,530
- 5,570
- 11,060
- 11,140
- 80
- 0.72
- 오성첨단소재
- 2,918
- 2,968
- 20,430
- 20,775
- 345
- 1.69
- 제일바이오
- 5,260
- 5,300
- 26,300
- 26,500
- 200
- 0.76
- 유신
- 24,750
- 24,950
- 24,750
- 24,950
- 200
- 0.81
- KNN
- 1,215
- 1,221
- 13,365
- 13,430
- 65
- 0.49
- 체리부로
- 3,745
- 3,759
- 97,369
- 97,740
- 371
- 0.38
- 나노메딕스
- 7,730
- 7,815
- 15,460
- 15,630
- 170
- 1.10
- 동국알앤에스
- 2,680
- 2,695
- 5,360
- 5,390
- 30
- 0.56
- 인베니아
- 2,670
- 2,686
- 32,040
- 32,235
- 195
- 0.61
- 에스엔유
- 2,625
- 2,635
- 31,500
- 31,620
- 120
- 0.38
- 진바이오텍
- 6,226
- 6,273
- 87,170
- 87,830
- 660
- 0.76
- 연이정보통신
- 6,170
- 6,210
- 18,510
- 18,630
- 120
- 0.65
- 칩스앤미디어
- 9,096
- 9,110
- 45,480
- 45,550
- 70
- 0.15
- 푸른기술
- 18,250
- 18,350
- 18,250
- 18,350
- 100
- 0.55
- SDN
- 1,752
- 1,751
- 8,760
- 8,755
- -5
- -0.06
- ITX엠투엠
- 1,385
- 1,400
- 2,770
- 2,800
- 30
- 1.08
- 머큐리
- 10,350
- 10,450
- 10,350
- 10,450
- 100
- 0.97
- 에스디시스템
- 2,823
- 2,854
- 16,938
- 17,125
- 187
- 1.10
- 선데이토즈
- 18,250
- 18,517
- 54,750
- 55,550
- 800
- 1.46
- 액트
- 4,363
- 4,381
- 82,890
- 83,235
- 345
- 0.42
- 메가엠디
- 2,853
- 2,877
- 42,795
- 43,160
- 365
- 0.85
- 제이씨케미칼
- 7,472
- 7,523
- 44,830
- 45,140
- 310
- 0.69
- 인트로메딕
- 3,310
- 3,310
- 3,310
- 3,310
- 0.00
- 네이블
- 4,906
- 4,900
- 24,530
- 24,500
- -30
- -0.12
- 에이치엔티
- 13,400
- 13,550
- 13,400
- 13,550
- 150
- 1.12
- 한진칼우
- 35,700
- 35,900
- 35,700
- 35,900
- 200
- 0.56
- 와이제이엠게임즈
- 1,688
- 1,692
- 55,700
- 55,830
- 130
- 0.23
- 마니커에프앤지
- 17,857
- 18,007
- 125,000
- 126,050
- 1,050
- 0.84
- 디에이테크놀로지
- 1,830
- 1,845
- 18,300
- 18,450
- 150
- 0.82
- 현성바이탈
- 2,375
- 2,395
- 7,125
- 7,185
- 60
- 0.84
- 정다운
- 3,085
- 3,099
- 37,020
- 37,190
- 170
- 0.46
- 네오오토
- 5,457
- 5,514
- 43,660
- 44,110
- 450
- 1.03
- 퓨쳐스트림네트웍스
- 1,251
- 1,261
- 47,535
- 47,915
- 380
- 0.80
- 디알텍
- 1,600
- 1,615
- 3,200
- 3,230
- 30
- 0.94
- 디딤
- 2,455
- 2,697
- 7,365
- 8,090
- 725
- 9.84
- 엔에스
- 6,213
- 6,253
- 37,280
- 37,520
- 240
- 0.64
- 쎄노텍
- 2,493
- 2,520
- 27,424
- 27,715
- 291
- 1.06
- 이엑스티
- 4,000
- 4,033
- 83,990
- 84,695
- 705
- 0.84
- 마이크로텍
- 2,312
- 2,320
- 32,368
- 32,475
- 107
- 0.33
- 에어부산
- 6,210
- 6,230
- 24,840
- 24,920
- 80
- 0.32
- 라닉스
- 9,230
- 9,290
- 9,230
- 9,290
- 60
- 0.65
| 2019.10.02 | 1,377,421 | 1,387,093 | +9,672 | +0.70 | | |
- 중앙에너비스
- 6,820
- 6,850
- 20,460
- 20,550
- 90
- 0.44
- 한화우
- 32,875
- 33,175
- 65,750
- 66,350
- 600
- 0.91
- 카리스국보
- 5,208
- 5,237
- 41,660
- 41,890
- 230
- 0.55
- 상상인증권
- 1,850
- 1,900
- 9,250
- 9,500
- 250
- 2.70
- 이화공영
- 5,830
- 5,870
- 11,660
- 11,740
- 80
- 0.69
- 고려산업
- 3,676
- 3,702
- 18,380
- 18,510
- 130
- 0.71
- 대한항공우
- 15,090
- 15,180
- 75,450
- 75,900
- 450
- 0.60
- 써니전자
- 4,313
- 4,413
- 8,625
- 8,825
- 200
- 2.32
- 한창
- 4,360
- 4,413
- 8,720
- 8,825
- 105
- 1.20
- 일신석재
- 3,720
- 3,740
- 7,440
- 7,480
- 40
- 0.54
- 에이프로젠 KIC
- 1,955
- 1,975
- 1,955
- 1,975
- 20
- 1.02
- 코리아써키트
- 6,370
- 6,420
- 6,370
- 6,420
- 50
- 0.78
- 아남전자
- 2,325
- 2,335
- 6,975
- 7,005
- 30
- 0.43
- 신원
- 2,492
- 2,514
- 19,930
- 20,110
- 180
- 0.90
- 대우부품
- 2,425
- 2,490
- 12,125
- 12,450
- 325
- 2.68
- 포스코엠텍
- 5,900
- 6,110
- 11,800
- 12,220
- 420
- 3.56
- 한국내화
- 5,264
- 5,356
- 47,380
- 48,200
- 820
- 1.73
- 한국프랜지
- 2,200
- 2,220
- 2,200
- 2,220
- 20
- 0.91
- 화천기계
- 5,052
- 5,098
- 25,260
- 25,490
- 230
- 0.91
- 서연전자
- 1,965
- 1,975
- 15,720
- 15,800
- 80
- 0.51
- 백광소재
- 5,450
- 5,480
- 10,900
- 10,960
- 60
- 0.55
- 포비스티앤씨
- 1,510
- 1,526
- 6,040
- 6,105
- 65
- 1.08
- 현대사료
- 15,500
- 15,550
- 15,500
- 15,550
- 50
- 0.32
- 플레이위드
- 19,000
- 19,100
- 19,000
- 19,100
- 100
- 0.53
- 한일단조
- 1,605
- 1,618
- 6,420
- 6,470
- 50
- 0.78
- 대성엘텍
- 963
- 973
- 24,075
- 24,325
- 250
- 1.04
- 신라에스지
- 15,025
- 15,150
- 30,050
- 30,300
- 250
- 0.83
- 아난티
- 14,000
- 14,100
- 14,000
- 14,100
- 100
- 0.71
- 마니커
- 1,230
- 1,246
- 8,610
- 8,720
- 110
- 1.28
- 삼진
- 11,350
- 11,350
- 45,400
- 45,400
- 0.00
- 필룩스
- 3,880
- 3,910
- 15,520
- 15,640
- 120
- 0.77
- 체시스
- 4,498
- 4,536
- 22,490
- 22,680
- 190
- 0.84
- 팜스웰바이오
- 3,533
- 3,558
- 24,730
- 24,905
- 175
- 0.71
- 이글벳
- 7,320
- 7,390
- 7,320
- 7,390
- 70
- 0.96
- 지어소프트
- 5,595
- 5,600
- 22,380
- 22,400
- 20
- 0.09
- 오성첨단소재
- 2,710
- 2,715
- 27,100
- 27,150
- 50
- 0.18
- 빅텍
- 2,809
- 2,827
- 53,375
- 53,720
- 345
- 0.65
- 전파기지국
- 4,308
- 4,343
- 25,845
- 26,055
- 210
- 0.81
- 큐에스아이
- 14,350
- 14,450
- 14,350
- 14,450
- 100
- 0.70
- 체리부로
- 3,760
- 3,917
- 56,407
- 58,758
- 2,351
- 4.17
- 누리플랜
- 5,230
- 5,280
- 10,460
- 10,560
- 100
- 0.96
- 나노메딕스
- 8,103
- 7,654
- 64,824
- 61,230
- -3,594
- -5.54
- 인베니아
- 2,645
- 2,665
- 10,580
- 10,660
- 80
- 0.76
- 진바이오텍
- 6,512
- 6,578
- 26,050
- 26,310
- 260
- 1.00
- 연이정보통신
- 5,980
- 6,010
- 11,960
- 12,020
- 60
- 0.50
- 에스티오
- 2,305
- 2,320
- 2,305
- 2,320
- 15
- 0.65
- SDN
- 1,620
- 1,635
- 3,240
- 3,270
- 30
- 0.93
- 머큐리
- 10,300
- 10,400
- 10,300
- 10,400
- 100
- 0.97
- 티케이케미칼
- 2,395
- 2,410
- 4,790
- 4,820
- 30
- 0.63
- 비덴트
- 8,660
- 8,710
- 8,660
- 8,710
- 50
- 0.58
- 코프라
- 3,150
- 3,165
- 6,300
- 6,330
- 30
- 0.48
- 액트
- 4,415
- 4,440
- 13,245
- 13,320
- 75
- 0.57
- 메가엠디
- 2,790
- 2,955
- 8,370
- 8,865
- 495
- 5.91
- 하림
- 3,465
- 3,617
- 13,860
- 14,465
- 605
- 4.37
- 네이블
- 5,007
- 5,030
- 45,060
- 45,270
- 210
- 0.47
- 와이엠씨
- 3,840
- 3,860
- 15,360
- 15,440
- 80
- 0.52
- 램테크놀러지
- 7,585
- 7,610
- 60,680
- 60,880
- 200
- 0.33
- 에이치엔티
- 13,300
- 13,450
- 13,300
- 13,450
- 150
- 1.13
- 한진칼우
- 37,050
- 37,375
- 74,100
- 74,750
- 650
- 0.88
- 와이제이엠게임즈
- 1,690
- 1,705
- 8,450
- 8,525
- 75
- 0.89
- 디에이테크놀로지
- 1,855
- 1,875
- 5,565
- 5,625
- 60
- 1.08
- 정다운
- 3,152
- 3,177
- 28,370
- 28,590
- 220
- 0.78
- 퓨쳐스트림네트웍스
- 1,277
- 1,293
- 20,440
- 20,680
- 240
- 1.17
- 이엑스티
- 3,855
- 3,899
- 23,130
- 23,395
- 265
- 1.15
- 알리코제약
- 11,800
- 11,900
- 11,800
- 11,900
- 100
- 0.85
- 라닉스
- 9,600
- 9,670
- 9,600
- 9,670
- 70
- 0.73
| 2019.10.01 | 723,406 | 732,470 | +9,064 | +1.25 | | |
- 한화우
- 30,000
- 30,350
- 30,000
- 30,350
- 350
- 1.17
- 카리스국보
- 5,150
- 5,195
- 10,300
- 10,390
- 90
- 0.87
- 고려산업
- 3,625
- 3,660
- 3,625
- 3,660
- 35
- 0.97
- 보락
- 2,150
- 2,170
- 6,450
- 6,510
- 60
- 0.93
- 대한항공우
- 15,125
- 15,325
- 30,250
- 30,650
- 400
- 1.32
- 티웨이홀딩스
- 1,659
- 1,690
- 9,954
- 10,140
- 186
- 1.87
- 한창
- 3,945
- 3,975
- 11,835
- 11,925
- 90
- 0.76
- 벽산
- 1,912
- 1,920
- 22,944
- 23,040
- 96
- 0.42
- 코리아써키트
- 6,370
- 6,430
- 6,370
- 6,430
- 60
- 0.94
- 아남전자
- 2,310
- 2,335
- 2,310
- 2,335
- 25
- 1.08
- 한국프랜지
- 2,115
- 2,131
- 8,460
- 8,525
- 65
- 0.77
- 화천기계
- 5,355
- 5,450
- 21,420
- 21,800
- 380
- 1.77
- CJ씨푸드
- 3,085
- 3,115
- 6,170
- 6,230
- 60
- 0.97
- 백광소재
- 5,080
- 5,135
- 10,160
- 10,270
- 110
- 1.08
- 삼륭물산
- 10,900
- 11,000
- 10,900
- 11,000
- 100
- 0.92
- 포비스티앤씨
- 1,490
- 1,505
- 1,490
- 1,505
- 15
- 1.01
- 현대사료
- 15,200
- 15,250
- 15,200
- 15,250
- 50
- 0.33
- 세하
- 2,621
- 2,681
- 20,965
- 21,450
- 485
- 2.31
- 필룩스
- 3,520
- 3,530
- 10,560
- 10,590
- 30
- 0.28
- 예림당
- 3,825
- 3,865
- 3,825
- 3,865
- 40
- 1.05
- 대성미생물
- 17,950
- 18,200
- 17,950
- 18,200
- 250
- 1.39
- 파세코
- 8,695
- 8,795
- 34,779
- 35,180
- 401
- 1.15
- 인지디스플레
- 2,020
- 2,035
- 6,060
- 6,105
- 45
- 0.74
- 팜스웰바이오
- 4,030
- 4,073
- 8,060
- 8,145
- 85
- 1.05
- 이글벳
- 6,880
- 6,950
- 6,880
- 6,950
- 70
- 1.02
- 오성첨단소재
- 1,890
- 1,905
- 5,670
- 5,715
- 45
- 0.79
- KNN
- 1,205
- 1,215
- 12,050
- 12,150
- 100
- 0.83
- 빅텍
- 2,705
- 2,720
- 10,820
- 10,880
- 60
- 0.55
- 전파기지국
- 4,420
- 4,465
- 13,260
- 13,395
- 135
- 1.02
- 체리부로
- 3,967
- 4,018
- 7,934
- 8,035
- 101
- 1.27
- 누리플랜
- 5,200
- 5,280
- 10,400
- 10,560
- 160
- 1.54
- 나노메딕스
- 8,142
- 8,320
- 81,420
- 83,200
- 1,780
- 2.19
- 인베니아
- 2,695
- 2,720
- 8,085
- 8,160
- 75
- 0.93
- S&K폴리텍
- 6,328
- 6,388
- 31,640
- 31,940
- 300
- 0.95
- 에스티오
- 2,305
- 2,375
- 2,305
- 2,375
- 70
- 3.04
- SDN
- 1,620
- 1,665
- 1,620
- 1,665
- 45
- 2.78
- 메가엠디
- 2,907
- 2,964
- 37,790
- 38,520
- 730
- 1.93
- 하림
- 3,470
- 3,508
- 6,940
- 7,015
- 75
- 1.08
- 제이씨케미칼
- 7,185
- 7,290
- 14,370
- 14,580
- 210
- 1.46
- 와이엠씨
- 3,730
- 3,760
- 7,460
- 7,520
- 60
- 0.80
- 한진칼우
- 40,100
- 40,400
- 40,100
- 40,400
- 300
- 0.75
- 마니커에프앤지
- 15,950
- 16,100
- 15,950
- 16,100
- 150
- 0.94
- 고려시멘트
- 3,430
- 3,456
- 20,580
- 20,735
- 155
- 0.75
- 로보로보
- 5,268
- 5,384
- 26,340
- 26,920
- 580
- 2.20
- 쎄노텍
- 2,413
- 2,431
- 21,715
- 21,880
- 165
- 0.76
- 보라티알
- 7,690
- 7,780
- 7,690
- 7,780
- 90
- 1.17
- 알리코제약
- 11,175
- 11,225
- 22,350
- 22,450
- 100
- 0.45
| 총 매수 금액 제한 | 9,000,000 | 종목당 매수금액 제한 | 70,000 |
|---|
|
> 프로그램 서비스 > 프로그램 사용후기
