|
매매일 |
매수금액 |
매도금액 |
손익 |
수익률(%) |
당일매도 |
|
| 2020.07.03 | 2,187,810 | 2,288,842 | +101,032 | +4.62 | | |
- 모헨즈
- 3,910
- 4,089
- 27,370
- 28,625
- 1,255
- 4.59
- 리더스코스메틱
- 3,955
- 4,198
- 27,685
- 29,385
- 1,700
- 6.14
- 바른손
- 2,095
- 2,150
- 29,330
- 30,100
- 770
- 2.63
- PN풍년
- 2,095
- 2,300
- 29,330
- 32,200
- 2,870
- 9.79
- 시노펙스
- 2,940
- 3,068
- 29,400
- 30,675
- 1,275
- 4.34
- 한국선재
- 2,705
- 2,855
- 29,755
- 31,405
- 1,650
- 5.55
- 코리아나
- 4,630
- 4,820
- 27,780
- 28,920
- 1,140
- 4.10
- 팜스토리
- 1,130
- 1,190
- 29,380
- 30,940
- 1,560
- 5.31
- 대성창투
- 1,650
- 1,748
- 29,700
- 31,455
- 1,755
- 5.91
- 소프트센
- 2,145
- 2,238
- 30,030
- 31,325
- 1,295
- 4.31
- 디케이디앤아이
- 4,440
- 4,598
- 26,640
- 27,585
- 945
- 3.55
- 심텍홀딩스
- 1,490
- 1,560
- 29,800
- 31,200
- 1,400
- 4.70
- 한국팩키지
- 2,185
- 2,279
- 28,405
- 29,630
- 1,225
- 4.31
- 삼표시멘트
- 3,210
- 3,370
- 28,890
- 30,330
- 1,440
- 4.98
- 골드퍼시픽
- 1,150
- 1,195
- 29,900
- 31,075
- 1,175
- 3.93
- 인프라웨어
- 1,690
- 1,763
- 28,730
- 29,975
- 1,245
- 4.33
- 새로닉스
- 3,235
- 3,355
- 29,115
- 30,195
- 1,080
- 3.71
- 지니뮤직
- 3,515
- 3,738
- 28,120
- 29,900
- 1,780
- 6.33
- 서울리거
- 1,120
- 1,155
- 29,120
- 30,030
- 910
- 3.13
- 토탈소프트
- 3,100
- 3,228
- 27,900
- 29,055
- 1,155
- 4.14
- 파나진
- 3,835
- 3,695
- 26,845
- 25,865
- -980
- -3.65
- 백금T&A
- 2,770
- 2,905
- 27,700
- 29,050
- 1,350
- 4.87
- 삼화네트웍스
- 1,380
- 1,445
- 28,980
- 30,345
- 1,365
- 4.71
- SM C&C
- 1,555
- 1,633
- 29,545
- 31,020
- 1,475
- 4.99
- 캠시스
- 2,655
- 2,790
- 15,930
- 16,740
- 810
- 5.08
- 오성첨단소재
- 2,120
- 2,205
- 29,680
- 30,870
- 1,190
- 4.01
- 삼진엘앤디
- 2,655
- 2,803
- 29,205
- 30,835
- 1,630
- 5.58
- 중앙오션
- 1,130
- 1,170
- 29,380
- 30,420
- 1,040
- 3.54
- 케이피티유
- 3,765
- 3,875
- 26,355
- 27,125
- 770
- 2.92
- 삼영엠텍
- 3,505
- 3,675
- 28,040
- 29,400
- 1,360
- 4.85
- 네스엠
- 1,995
- 2,090
- 29,925
- 31,350
- 1,425
- 4.76
- 옴니텔
- 3,200
- 3,376
- 28,800
- 30,380
- 1,580
- 5.49
- 필로시스헬스케어
- 1,435
- 1,460
- 30,135
- 30,660
- 525
- 1.74
- 제이웨이
- 1,145
- 1,052
- 29,770
- 27,352
- -2,418
- -8.12
- SM Life Design
- 1,675
- 1,788
- 30,150
- 32,175
- 2,025
- 6.72
- 브리지텍
- 2,995
- 3,115
- 29,950
- 31,150
- 1,200
- 4.01
- 젬백스링크
- 1,475
- 1,533
- 29,500
- 30,650
- 1,150
- 3.90
- 신성델타테크
- 3,520
- 3,690
- 28,160
- 29,520
- 1,360
- 4.83
- 파커스
- 2,585
- 2,707
- 28,435
- 29,780
- 1,345
- 4.73
- 체리부로
- 2,515
- 2,955
- 30,180
- 35,460
- 5,280
- 17.50
- 세진티에스
- 2,435
- 2,523
- 29,220
- 30,280
- 1,060
- 3.63
- 팬엔터테인먼트
- 4,910
- 5,165
- 29,460
- 30,990
- 1,530
- 5.19
- WI
- 1,300
- 1,355
- 29,900
- 31,165
- 1,265
- 4.23
- 동국알앤에스
- 2,150
- 2,245
- 30,100
- 31,430
- 1,330
- 4.42
- 웰크론한텍
- 1,600
- 1,630
- 28,800
- 29,340
- 540
- 1.88
- OQP
- 4,070
- 4,265
- 28,490
- 29,855
- 1,365
- 4.79
- 서산
- 2,410
- 2,520
- 28,920
- 30,240
- 1,320
- 4.56
- 오킨스전자
- 4,120
- 4,301
- 28,840
- 30,110
- 1,270
- 4.40
- 동우팜투테이블
- 3,355
- 3,588
- 30,195
- 32,295
- 2,100
- 6.95
- 매커스
- 3,400
- 3,573
- 27,200
- 28,580
- 1,380
- 5.07
- 갤럭시아컴즈
- 3,450
- 3,620
- 27,600
- 28,960
- 1,360
- 4.93
- 미래나노텍
- 3,090
- 3,507
- 27,810
- 31,565
- 3,755
- 13.50
- 코이즈
- 1,160
- 1,230
- 30,160
- 31,980
- 1,820
- 6.03
- 알톤스포츠
- 3,355
- 3,260
- 30,195
- 29,340
- -855
- -2.83
- GH신소재
- 3,085
- 3,225
- 27,765
- 29,025
- 1,260
- 4.54
- 메가엠디
- 3,600
- 3,771
- 28,800
- 30,165
- 1,365
- 4.74
- 디엠티
- 1,690
- 1,755
- 30,420
- 31,590
- 1,170
- 3.85
- 하림
- 2,960
- 3,140
- 29,600
- 31,400
- 1,800
- 6.08
- 뉴파워프라즈마
- 5,140
- 5,380
- 30,840
- 32,280
- 1,440
- 4.67
- 파수
- 3,930
- 4,100
- 27,510
- 28,700
- 1,190
- 4.33
- 베셀
- 2,965
- 3,090
- 29,650
- 30,900
- 1,250
- 4.22
- 큐브엔터
- 3,960
- 4,085
- 27,720
- 28,595
- 875
- 3.16
- 디에이테크놀로지
- 1,265
- 1,325
- 29,095
- 30,475
- 1,380
- 4.74
- 화이브라더스코리아
- 3,610
- 3,858
- 28,880
- 30,860
- 1,980
- 6.86
- 덱스터
- 5,180
- 5,430
- 25,900
- 27,150
- 1,250
- 4.83
- 네오오토
- 4,730
- 4,968
- 28,380
- 29,805
- 1,425
- 5.02
- MP한강
- 1,060
- 1,110
- 29,680
- 31,080
- 1,400
- 4.72
- 핸디소프트
- 3,170
- 3,285
- 28,530
- 29,565
- 1,035
- 3.63
- 씨아이에스
- 4,985
- 5,220
- 29,910
- 31,320
- 1,410
- 4.71
- 한송네오텍
- 1,265
- 1,323
- 30,360
- 31,740
- 1,380
- 4.55
- 나무기술
- 3,245
- 3,400
- 29,205
- 30,600
- 1,395
- 4.78
- 모비스
- 2,440
- 2,615
- 29,280
- 31,380
- 2,100
- 7.17
- SG
- 2,060
- 2,155
- 28,840
- 30,170
- 1,330
- 4.61
- 레이크머티리얼즈
- 2,105
- 2,210
- 29,470
- 30,940
- 1,470
- 4.99
- 아이엘사이언스
- 2,595
- 2,770
- 28,545
- 30,475
- 1,930
- 6.76
- 크리스탈신소재
- 1,735
- 1,785
- 29,495
- 30,345
- 850
- 2.88
| 2020.07.02 | 1,733,435 | 1,811,945 | +78,510 | +4.53 | | |
- 한일사료
- 1,805
- 1,890
- 28,880
- 30,240
- 1,360
- 4.71
- 국영지앤엠
- 2,555
- 2,675
- 28,105
- 29,425
- 1,320
- 4.70
- 모베이스전자
- 1,640
- 1,715
- 29,520
- 30,870
- 1,350
- 4.57
- 스페코
- 5,130
- 5,380
- 25,650
- 26,900
- 1,250
- 4.87
- 리더스코스메틱
- 3,565
- 3,745
- 28,520
- 29,960
- 1,440
- 5.05
- 신원종합개발
- 3,085
- 3,145
- 27,765
- 28,305
- 540
- 1.94
- 서연탑메탈
- 2,320
- 2,410
- 30,160
- 31,335
- 1,175
- 3.90
- 대신정보통신
- 1,080
- 1,130
- 29,160
- 30,510
- 1,350
- 4.63
- 대호피앤씨우
- 1,565
- 1,640
- 29,735
- 31,160
- 1,425
- 4.79
- 코리아나
- 4,440
- 4,650
- 26,640
- 27,900
- 1,260
- 4.73
- 휴맥스홀딩스
- 2,670
- 2,758
- 29,370
- 30,330
- 960
- 3.27
- 제이엠아이
- 1,170
- 1,220
- 29,250
- 30,505
- 1,255
- 4.29
- 디지틀조선
- 1,910
- 2,000
- 28,650
- 30,000
- 1,350
- 4.71
- 예림당
- 2,155
- 2,215
- 30,170
- 31,010
- 840
- 2.78
- 제일테크노스
- 4,300
- 4,465
- 30,100
- 31,255
- 1,155
- 3.84
- 에코플라스틱
- 1,290
- 1,365
- 29,670
- 31,405
- 1,735
- 5.85
- 세중
- 2,635
- 2,750
- 28,985
- 30,250
- 1,265
- 4.36
- YTN
- 1,640
- 1,715
- 29,520
- 30,870
- 1,350
- 4.57
- 새로닉스
- 3,080
- 3,145
- 27,720
- 28,305
- 585
- 2.11
- 상지카일룸
- 1,720
- 1,800
- 29,240
- 30,600
- 1,360
- 4.65
- 파루
- 2,400
- 2,515
- 28,800
- 30,180
- 1,380
- 4.79
- 디지아이
- 2,075
- 2,135
- 29,050
- 29,890
- 840
- 2.89
- 지니뮤직
- 3,125
- 3,254
- 28,125
- 29,290
- 1,165
- 4.14
- 우리로
- 1,650
- 1,735
- 29,700
- 31,230
- 1,530
- 5.15
- SM C&C
- 1,500
- 1,565
- 30,000
- 31,300
- 1,300
- 4.33
- 오픈베이스
- 3,090
- 3,252
- 27,810
- 29,265
- 1,455
- 5.23
- 아이크래프트
- 4,570
- 4,795
- 27,420
- 28,770
- 1,350
- 4.92
- 옴니텔
- 2,750
- 2,885
- 30,250
- 31,735
- 1,485
- 4.91
- KNN
- 1,520
- 1,585
- 30,400
- 31,700
- 1,300
- 4.28
- 엠게임
- 4,340
- 4,550
- 26,040
- 27,300
- 1,260
- 4.84
- 홈센타홀딩스
- 1,160
- 1,205
- 30,160
- 31,330
- 1,170
- 3.88
- 서울옥션
- 4,050
- 4,235
- 28,350
- 29,645
- 1,295
- 4.57
- SM Life Design
- 1,595
- 1,670
- 28,710
- 30,060
- 1,350
- 4.70
- 팬엔터테인먼트
- 4,620
- 4,815
- 27,720
- 28,890
- 1,170
- 4.22
- 아이씨케이
- 3,320
- 3,480
- 29,880
- 31,320
- 1,440
- 4.82
- 캐스텍코리아
- 3,350
- 3,466
- 30,150
- 31,190
- 1,040
- 3.45
- 율호
- 1,700
- 1,780
- 28,900
- 30,260
- 1,360
- 4.71
- 인베니아
- 1,610
- 1,665
- 28,980
- 29,970
- 990
- 3.42
- 코디
- 1,810
- 1,940
- 28,960
- 31,040
- 2,080
- 7.18
- 알티캐스트
- 1,420
- 1,615
- 28,400
- 32,300
- 3,900
- 13.73
- 덕신하우징
- 1,315
- 1,370
- 28,930
- 30,140
- 1,210
- 4.18
- 풍강
- 2,530
- 2,590
- 27,830
- 28,490
- 660
- 2.37
- 다믈멀티미디어
- 2,870
- 2,985
- 28,700
- 29,850
- 1,150
- 4.01
- 동방선기
- 3,750
- 3,935
- 30,000
- 31,480
- 1,480
- 4.93
- 우림기계
- 2,690
- 2,830
- 29,590
- 31,130
- 1,540
- 5.20
- 이미지스
- 2,930
- 3,050
- 29,300
- 30,500
- 1,200
- 4.10
- 디엠티
- 1,710
- 1,780
- 29,070
- 30,260
- 1,190
- 4.09
- 넥스트아이
- 1,250
- 1,305
- 30,000
- 31,320
- 1,320
- 4.40
- 뉴파워프라즈마
- 4,800
- 5,030
- 28,800
- 30,180
- 1,380
- 4.79
- 솔루에타
- 2,630
- 2,745
- 28,930
- 30,195
- 1,265
- 4.37
- NEW
- 5,500
- 5,760
- 27,500
- 28,800
- 1,300
- 4.73
- 신화콘텍
- 2,590
- 2,705
- 28,490
- 29,755
- 1,265
- 4.44
- 덱스터
- 4,665
- 4,896
- 27,990
- 29,375
- 1,385
- 4.95
- 러셀
- 1,975
- 2,070
- 29,625
- 31,050
- 1,425
- 4.81
- 켐온
- 1,405
- 1,460
- 29,505
- 30,660
- 1,155
- 3.91
- 이엑스티
- 3,395
- 3,545
- 27,160
- 28,360
- 1,200
- 4.42
- 네오셈
- 2,390
- 2,505
- 28,680
- 30,060
- 1,380
- 4.81
- 지엔원에너지
- 2,460
- 2,585
- 29,520
- 31,020
- 1,500
- 5.08
- SV인베스트먼트
- 3,700
- 3,845
- 59,200
- 61,520
- 2,320
- 3.92
| 2020.07.01 | 1,694,975 | 1,777,355 | +82,380 | +4.86 | | |
- 한일사료
- 1,775
- 2,058
- 30,175
- 34,985
- 4,810
- 15.94
- 모베이스전자
- 1,600
- 1,675
- 30,400
- 31,825
- 1,425
- 4.69
- 스페코
- 5,000
- 5,230
- 30,000
- 31,380
- 1,380
- 4.60
- 신원종합개발
- 3,070
- 3,137
- 27,630
- 28,235
- 605
- 2.19
- 와이지-원
- 4,720
- 4,945
- 28,320
- 29,670
- 1,350
- 4.77
- 대호피앤씨우
- 1,605
- 1,660
- 28,890
- 29,880
- 990
- 3.43
- 한일단조
- 1,695
- 1,770
- 28,815
- 30,090
- 1,275
- 4.42
- 케이씨피드
- 1,800
- 1,870
- 28,800
- 29,920
- 1,120
- 3.89
- 팜스토리
- 1,165
- 1,220
- 29,125
- 30,500
- 1,375
- 4.72
- TJ미디어
- 2,640
- 2,645
- 29,040
- 29,095
- 55
- 0.19
- 피델릭스
- 1,890
- 1,980
- 28,350
- 29,700
- 1,350
- 4.76
- 디지틀조선
- 1,880
- 1,966
- 28,200
- 29,485
- 1,285
- 4.56
- 인터파크홀딩스
- 2,295
- 2,400
- 29,835
- 31,200
- 1,365
- 4.58
- 인지디스플레
- 1,675
- 1,780
- 30,150
- 32,040
- 1,890
- 6.27
- 엘컴텍
- 1,795
- 1,885
- 28,720
- 30,160
- 1,440
- 5.01
- 리노스
- 1,155
- 1,225
- 30,030
- 31,850
- 1,820
- 6.06
- 파루
- 2,510
- 2,630
- 30,120
- 31,560
- 1,440
- 4.78
- 백금T&A
- 2,720
- 2,850
- 29,920
- 31,350
- 1,430
- 4.78
- 아세아텍
- 2,880
- 3,025
- 28,800
- 30,250
- 1,450
- 5.03
- 아이크래프트
- 4,625
- 4,855
- 27,750
- 29,130
- 1,380
- 4.97
- NE능률
- 2,885
- 3,025
- 28,850
- 30,250
- 1,400
- 4.85
- 삼진엘앤디
- 2,655
- 2,785
- 29,205
- 30,635
- 1,430
- 4.90
- 유진로봇
- 2,140
- 2,210
- 29,960
- 30,940
- 980
- 3.27
- SKC 솔믹스
- 4,250
- 4,460
- 29,750
- 31,220
- 1,470
- 4.94
- 옴니텔
- 2,670
- 2,800
- 29,370
- 30,800
- 1,430
- 4.87
- 필로시스헬스케어
- 1,420
- 1,485
- 29,820
- 31,185
- 1,365
- 4.58
- KNN
- 1,415
- 1,485
- 29,715
- 31,185
- 1,470
- 4.95
- 3S
- 2,420
- 2,510
- 29,040
- 30,120
- 1,080
- 3.72
- KT서브마린
- 4,105
- 4,305
- 28,735
- 30,135
- 1,400
- 4.87
- 파커스
- 2,480
- 2,565
- 29,760
- 30,780
- 1,020
- 3.43
- 체리부로
- 2,465
- 2,585
- 29,580
- 31,020
- 1,440
- 4.87
- 팬엔터테인먼트
- 4,280
- 4,485
- 29,960
- 31,395
- 1,435
- 4.79
- 제넨바이오
- 1,980
- 2,065
- 29,700
- 30,975
- 1,275
- 4.29
- 코렌
- 1,075
- 1,120
- 30,100
- 31,360
- 1,260
- 4.19
- 알티캐스트
- 1,325
- 1,375
- 29,150
- 30,250
- 1,100
- 3.77
- 네오티스
- 3,545
- 3,695
- 28,360
- 29,560
- 1,200
- 4.23
- 에스코넥
- 1,625
- 1,695
- 29,250
- 30,510
- 1,260
- 4.31
- 마이크로컨텍솔
- 3,765
- 3,935
- 30,120
- 31,480
- 1,360
- 4.52
- 동방선기
- 3,750
- 3,916
- 30,000
- 31,330
- 1,330
- 4.43
- 티케이케미칼
- 2,120
- 2,220
- 29,680
- 31,080
- 1,400
- 4.72
- 트루윈
- 3,440
- 3,580
- 27,520
- 28,640
- 1,120
- 4.07
- 모트렉스
- 3,530
- 3,705
- 28,240
- 29,640
- 1,400
- 4.96
- 포메탈
- 2,780
- 2,915
- 27,800
- 29,150
- 1,350
- 4.86
- 메가엠디
- 3,350
- 3,539
- 30,150
- 31,850
- 1,700
- 5.64
- 서플러스글로벌
- 1,955
- 2,040
- 29,325
- 30,600
- 1,275
- 4.35
- 맥스로텍
- 1,135
- 1,175
- 29,510
- 30,550
- 1,040
- 3.52
- 장원테크
- 1,545
- 1,605
- 29,355
- 30,495
- 1,140
- 3.88
- 고려시멘트
- 3,270
- 3,435
- 29,430
- 30,915
- 1,485
- 5.05
- 제너셈
- 2,960
- 3,100
- 29,600
- 31,000
- 1,400
- 4.73
- 미래생명자원
- 3,310
- 3,470
- 29,790
- 31,230
- 1,440
- 4.83
- 핸디소프트
- 3,220
- 3,363
- 28,980
- 30,265
- 1,285
- 4.43
- 한송네오텍
- 1,260
- 1,320
- 30,240
- 31,680
- 1,440
- 4.76
- 와이아이케이
- 3,950
- 4,140
- 27,650
- 28,980
- 1,330
- 4.81
- 세원
- 4,235
- 4,440
- 29,645
- 31,080
- 1,435
- 4.84
- 모비스
- 2,395
- 2,505
- 28,740
- 30,060
- 1,320
- 4.59
- 네오셈
- 2,390
- 2,505
- 28,680
- 30,060
- 1,380
- 4.81
- SV인베스트먼트
- 3,545
- 3,733
- 28,360
- 29,860
- 1,500
- 5.29
- 윙입푸드
- 1,515
- 1,726
- 28,785
- 32,785
- 4,000
- 13.90
| 총 매수 금액 제한 | 45,000,000 | 종목당 매수금액 제한 | 210,000 |
---|
|