|
매매일 |
매수금액 |
매도금액 |
손익 |
수익률(%) |
당일매도 |
|
| 2020.07.30 | 1,991,825 | 2,078,758 | +86,933 | +4.36 | | |
- 신라섬유
- 2,410
- 2,533
- 28,920
- 30,390
- 1,470
- 5.08
- 대주산업
- 2,010
- 2,101
- 34,170
- 35,710
- 1,540
- 4.51
- 모헨즈
- 5,015
- 5,260
- 50,150
- 52,600
- 2,450
- 4.89
- 원풍
- 3,930
- 4,055
- 27,510
- 28,385
- 875
- 3.18
- 부스타
- 4,425
- 4,550
- 26,550
- 27,300
- 750
- 2.82
- 동원개발
- 3,485
- 3,648
- 27,880
- 29,180
- 1,300
- 4.66
- 청보산업
- 2,985
- 3,065
- 32,835
- 33,715
- 880
- 2.68
- 신원종합개발
- 4,079
- 4,243
- 195,792
- 203,640
- 7,848
- 4.01
- 한일단조
- 1,880
- 1,980
- 28,200
- 29,695
- 1,495
- 5.30
- 상보
- 1,040
- 1,088
- 30,160
- 31,540
- 1,380
- 4.58
- 휴맥스홀딩스
- 3,300
- 3,477
- 29,700
- 31,295
- 1,595
- 5.37
- 아비코전자
- 5,850
- 6,088
- 29,250
- 30,440
- 1,190
- 4.07
- 심텍홀딩스
- 1,840
- 2,310
- 14,720
- 18,480
- 3,760
- 25.54
- 루멘스
- 1,725
- 1,808
- 29,325
- 30,730
- 1,405
- 4.79
- YTN
- 2,740
- 2,850
- 30,140
- 31,350
- 1,210
- 4.01
- 성우테크론
- 4,685
- 4,893
- 28,110
- 29,355
- 1,245
- 4.43
- 시너지이노베이션
- 1,955
- 2,039
- 29,325
- 30,580
- 1,255
- 4.28
- 한컴위드
- 3,650
- 3,845
- 29,200
- 30,760
- 1,560
- 5.34
- SKC 솔믹스
- 4,265
- 4,490
- 51,180
- 53,880
- 2,700
- 5.28
- 메타바이오메드
- 2,700
- 2,830
- 32,400
- 33,960
- 1,560
- 4.81
- KT서브마린
- 4,320
- 4,519
- 30,240
- 31,630
- 1,390
- 4.60
- 홈센타홀딩스
- 1,325
- 1,384
- 55,650
- 58,153
- 2,503
- 4.50
- CS
- 2,545
- 2,704
- 27,995
- 29,745
- 1,750
- 6.25
- 일신바이오
- 3,680
- 3,843
- 29,440
- 30,740
- 1,300
- 4.42
- 아이씨케이
- 3,935
- 4,103
- 31,480
- 32,820
- 1,340
- 4.26
- 아이오케이
- 2,245
- 2,338
- 29,185
- 30,400
- 1,215
- 4.16
- 제주반도체
- 2,935
- 3,118
- 29,350
- 31,175
- 1,825
- 6.22
- 앤씨앤
- 2,951
- 3,027
- 106,236
- 108,960
- 2,724
- 2.56
- 제이엠티
- 2,930
- 3,080
- 29,300
- 30,800
- 1,500
- 5.12
- 에이루트
- 4,485
- 4,678
- 179,400
- 187,100
- 7,700
- 4.29
- 윈팩
- 1,980
- 2,040
- 29,700
- 30,600
- 900
- 3.03
- 미래에셋벤처투자
- 3,810
- 3,920
- 26,670
- 27,440
- 770
- 2.89
- 코프라
- 3,570
- 3,680
- 32,130
- 33,120
- 990
- 3.08
- 에코캡
- 2,675
- 2,813
- 32,100
- 33,750
- 1,650
- 5.14
- 스카이이앤엠
- 2,175
- 2,267
- 28,275
- 29,465
- 1,190
- 4.21
- 넥스트아이
- 1,325
- 1,385
- 29,150
- 30,470
- 1,320
- 4.53
- 서플러스글로벌
- 2,810
- 2,928
- 28,100
- 29,275
- 1,175
- 4.18
- 아시아종묘
- 4,920
- 5,120
- 29,520
- 30,720
- 1,200
- 4.07
- 큐브엔터
- 4,560
- 4,750
- 27,360
- 28,500
- 1,140
- 4.17
- 에스디생명공학
- 4,530
- 4,665
- 27,180
- 27,990
- 810
- 2.98
- 켐온
- 1,905
- 1,998
- 30,480
- 31,960
- 1,480
- 4.86
- 핸디소프트
- 3,720
- 3,863
- 29,760
- 30,900
- 1,140
- 3.83
- 이엑스티
- 3,502
- 3,630
- 196,112
- 203,280
- 7,168
- 3.66
- 와이아이케이
- 5,200
- 5,476
- 26,000
- 27,380
- 1,380
- 5.31
- DSC인베스트먼트
- 3,045
- 3,188
- 27,405
- 28,690
- 1,285
- 4.69
- 나무기술
- 3,680
- 3,845
- 29,440
- 30,760
- 1,320
- 4.48
- 모비스
- 2,865
- 2,995
- 28,650
- 29,950
- 1,300
- 4.54
| 2020.07.29 | 1,199,699 | 1,269,943 | +70,244 | +5.86 | | |
- 대주산업
- 1,945
- 2,033
- 33,065
- 34,560
- 1,495
- 4.52
- 대동기어
- 2,780
- 3,220
- 27,800
- 32,200
- 4,400
- 15.83
- 오리콤
- 4,005
- 4,223
- 32,040
- 33,780
- 1,740
- 5.43
- 포비스티앤씨
- 979
- 1,010
- 29,370
- 30,300
- 930
- 3.17
- 글로본
- 3,100
- 3,286
- 27,900
- 29,575
- 1,675
- 6.00
- 에이티넘인베스트
- 1,740
- 1,844
- 29,580
- 31,345
- 1,765
- 5.97
- 한국큐빅
- 2,820
- 3,058
- 33,840
- 36,690
- 2,850
- 8.42
- 한일단조
- 1,870
- 1,970
- 29,920
- 31,520
- 1,600
- 5.35
- 오스템
- 2,230
- 2,295
- 28,990
- 29,835
- 845
- 2.91
- SCI평가정보
- 5,270
- 5,510
- 26,350
- 27,550
- 1,200
- 4.55
- 코맥스
- 4,680
- 4,969
- 32,760
- 34,780
- 2,020
- 6.17
- YTN
- 2,705
- 2,860
- 29,755
- 31,465
- 1,710
- 5.75
- 성우테크론
- 5,010
- 5,230
- 30,060
- 31,380
- 1,320
- 4.39
- 한빛소프트
- 3,275
- 3,555
- 32,750
- 35,550
- 2,800
- 8.55
- 캠시스
- 3,130
- 3,265
- 28,170
- 29,385
- 1,215
- 4.31
- 이랜텍
- 4,515
- 4,694
- 31,605
- 32,855
- 1,250
- 3.96
- 엠게임
- 5,440
- 5,600
- 27,200
- 28,000
- 800
- 2.94
- 룽투코리아
- 5,220
- 5,460
- 26,100
- 27,300
- 1,200
- 4.60
- 버킷스튜디오
- 1,702
- 1,778
- 54,464
- 56,880
- 2,416
- 4.44
- JW신약
- 5,280
- 5,610
- 31,680
- 33,660
- 1,980
- 6.25
- 티플랙스
- 3,905
- 4,093
- 54,670
- 57,295
- 2,625
- 4.80
- 나노캠텍
- 1,780
- 1,886
- 30,260
- 32,070
- 1,810
- 5.98
- 갤럭시아컴즈
- 5,330
- 5,600
- 26,650
- 28,000
- 1,350
- 5.07
- 윈팩
- 1,860
- 1,938
- 29,760
- 31,000
- 1,240
- 4.17
- 동방선기
- 4,165
- 4,366
- 29,155
- 30,565
- 1,410
- 4.84
- 넥스트아이
- 1,325
- 1,483
- 29,150
- 32,615
- 3,465
- 11.89
- 뉴파워프라즈마
- 6,095
- 6,365
- 146,280
- 152,760
- 6,480
- 4.43
- 와이제이엠게임즈
- 1,755
- 1,833
- 28,080
- 29,328
- 1,248
- 4.44
- 덱스터
- 5,500
- 5,750
- 27,500
- 28,750
- 1,250
- 4.55
- 와이아이케이
- 4,875
- 5,160
- 29,250
- 30,960
- 1,710
- 5.85
- 모비스
- 2,735
- 3,098
- 54,700
- 61,950
- 7,250
- 13.25
- 예선테크
- 2,255
- 2,385
- 29,315
- 31,010
- 1,695
- 5.78
- 이더블유케이
- 4,230
- 4,503
- 29,610
- 31,520
- 1,910
- 6.45
- 엑세스바이오
- 5,320
- 5,585
- 31,920
- 33,510
- 1,590
- 4.98
| 2020.07.28 | 1,447,777 | 1,516,300 | +68,523 | +4.73 | | |
- 포비스티앤씨
- 1,041
- 1,078
- 199,872
- 206,880
- 7,008
- 3.51
- 휴맥스홀딩스
- 2,810
- 3,186
- 28,100
- 31,865
- 3,765
- 13.40
- 디케이디앤아이
- 5,440
- 5,656
- 27,200
- 28,280
- 1,080
- 3.97
- 아비코전자
- 5,600
- 5,880
- 33,600
- 35,280
- 1,680
- 5.00
- SCI평가정보
- 5,280
- 5,430
- 26,400
- 27,150
- 750
- 2.84
- SFA반도체
- 6,070
- 6,310
- 24,280
- 25,240
- 960
- 3.95
- 우리조명
- 1,100
- 1,135
- 34,100
- 35,185
- 1,085
- 3.18
- 엘컴텍
- 2,010
- 2,096
- 30,150
- 31,440
- 1,290
- 4.28
- 루멘스
- 1,665
- 1,750
- 29,970
- 31,500
- 1,530
- 5.11
- 케이맥
- 1,755
- 1,848
- 29,835
- 31,415
- 1,580
- 5.30
- 지니뮤직
- 3,690
- 3,853
- 29,520
- 30,820
- 1,300
- 4.40
- 성우테크론
- 4,765
- 4,900
- 28,590
- 29,400
- 810
- 2.83
- 한컴위드
- 3,615
- 3,778
- 28,920
- 30,220
- 1,300
- 4.50
- 엠게임
- 5,500
- 5,760
- 27,500
- 28,800
- 1,300
- 4.73
- 룽투코리아
- 5,260
- 5,536
- 26,300
- 27,680
- 1,380
- 5.25
- 젬백스링크
- 1,500
- 1,563
- 30,000
- 31,250
- 1,250
- 4.17
- 메디프론
- 5,030
- 5,240
- 50,300
- 52,400
- 2,100
- 4.17
- 하나마이크론
- 5,340
- 5,566
- 26,700
- 27,830
- 1,130
- 4.23
- 일신바이오
- 3,690
- 3,863
- 29,520
- 30,900
- 1,380
- 4.67
- 아이씨케이
- 3,765
- 3,971
- 33,885
- 35,735
- 1,850
- 5.46
- 제넨바이오
- 2,050
- 2,225
- 28,700
- 31,150
- 2,450
- 8.54
- 아미노로직스
- 2,720
- 2,880
- 29,920
- 31,680
- 1,760
- 5.88
- 코렌
- 1,150
- 1,205
- 29,900
- 31,330
- 1,430
- 4.78
- 아이오케이
- 2,195
- 2,335
- 28,535
- 30,355
- 1,820
- 6.38
- 알티캐스트
- 1,705
- 1,846
- 28,985
- 31,390
- 2,405
- 8.30
- 나노캠텍
- 1,810
- 1,963
- 28,960
- 31,400
- 2,440
- 8.43
- 매커스
- 4,005
- 4,198
- 56,070
- 58,765
- 2,695
- 4.81
- 에스코넥
- 1,810
- 1,870
- 28,960
- 29,920
- 960
- 3.31
- 동방선기
- 4,120
- 4,330
- 28,840
- 30,310
- 1,470
- 5.10
- 미래에셋벤처투자
- 3,570
- 3,780
- 28,560
- 30,240
- 1,680
- 5.88
- 와이제이엠게임즈
- 1,685
- 1,959
- 28,645
- 33,305
- 4,660
- 16.27
- 엔터메이트
- 1,375
- 1,483
- 34,375
- 37,085
- 2,710
- 7.88
- 덱스터
- 5,062
- 5,250
- 50,620
- 52,500
- 1,880
- 3.71
- 한송네오텍
- 1,325
- 1,320
- 94,075
- 93,720
- -355
- -0.38
- DSC인베스트먼트
- 2,925
- 2,995
- 29,250
- 29,950
- 700
- 2.39
- 나무기술
- 3,735
- 3,900
- 29,880
- 31,200
- 1,320
- 4.42
- 시스웍
- 2,310
- 2,416
- 30,030
- 31,410
- 1,380
- 4.60
- 인산가
- 1,750
- 1,828
- 29,750
- 31,080
- 1,330
- 4.47
- 애니플러스
- 1,610
- 1,680
- 28,980
- 30,240
- 1,260
- 4.35
| 2020.07.27 | 2,149,724 | 2,228,695 | +78,971 | +3.67 | | |
- 대주산업
- 1,560
- 1,648
- 34,320
- 36,245
- 1,925
- 5.61
- 대륙제관
- 4,595
- 4,774
- 27,570
- 28,641
- 1,071
- 3.88
- 모헨즈
- 4,775
- 5,080
- 28,650
- 30,480
- 1,830
- 6.39
- 카스
- 2,090
- 2,155
- 54,340
- 56,030
- 1,690
- 3.11
- 일지테크
- 3,530
- 3,740
- 28,240
- 29,920
- 1,680
- 5.95
- PN풍년
- 3,420
- 3,558
- 54,720
- 56,920
- 2,200
- 4.02
- 팜스토리
- 1,160
- 1,218
- 30,160
- 31,655
- 1,495
- 4.96
- 대성창투
- 1,785
- 1,884
- 30,345
- 32,035
- 1,690
- 5.57
- 오스템
- 2,000
- 2,088
- 30,000
- 31,320
- 1,320
- 4.40
- 디지틀조선
- 3,235
- 3,409
- 29,115
- 30,680
- 1,565
- 5.38
- 디케이디앤아이
- 5,390
- 5,632
- 26,950
- 28,160
- 1,210
- 4.49
- 프럼파스트
- 4,990
- 5,210
- 24,950
- 26,050
- 1,100
- 4.41
- SCI평가정보
- 5,522
- 5,790
- 88,352
- 92,640
- 4,288
- 4.85
- SFA반도체
- 5,600
- 5,960
- 28,000
- 29,800
- 1,800
- 6.43
- 엘컴텍
- 1,980
- 2,075
- 29,700
- 31,130
- 1,430
- 4.81
- 삼표시멘트
- 3,590
- 3,735
- 28,720
- 29,880
- 1,160
- 4.04
- YTN
- 2,575
- 2,685
- 28,325
- 29,530
- 1,205
- 4.25
- 큐로컴
- 2,270
- 2,377
- 29,510
- 30,895
- 1,385
- 4.69
- 성우테크론
- 4,455
- 4,745
- 26,730
- 28,470
- 1,740
- 6.51
- 토탈소프트
- 5,300
- 5,535
- 63,600
- 66,420
- 2,820
- 4.43
- 코데즈컴바인
- 2,550
- 2,705
- 28,050
- 29,755
- 1,705
- 6.08
- 금강철강
- 3,030
- 3,135
- 30,300
- 31,350
- 1,050
- 3.47
- 옴니텔
- 4,440
- 4,615
- 106,560
- 110,760
- 4,200
- 3.94
- KNN
- 1,658
- 1,715
- 106,112
- 109,760
- 3,648
- 3.44
- 엠게임
- 5,290
- 5,440
- 26,450
- 27,200
- 750
- 2.84
- 룽투코리아
- 5,000
- 5,215
- 30,000
- 31,290
- 1,290
- 4.30
- 케이알피앤이
- 796
- 735
- 203,776
- 188,160
- -15,616
- -7.66
- 일신바이오
- 3,750
- 3,983
- 30,000
- 31,860
- 1,860
- 6.20
- 제넨바이오
- 1,970
- 2,058
- 29,550
- 30,870
- 1,320
- 4.47
- 에프알텍
- 5,550
- 5,800
- 27,750
- 29,000
- 1,250
- 4.50
- 아미노로직스
- 2,150
- 2,940
- 15,050
- 20,580
- 5,530
- 36.74
- OQP
- 4,500
- 4,685
- 27,000
- 28,110
- 1,110
- 4.11
- 아이오케이
- 2,120
- 2,205
- 29,680
- 30,870
- 1,190
- 4.01
- 오킨스전자
- 7,250
- 7,575
- 29,000
- 30,300
- 1,300
- 4.48
- 갤럭시아컴즈
- 4,760
- 5,120
- 28,560
- 30,720
- 2,160
- 7.56
- 동방선기
- 3,860
- 4,044
- 27,020
- 28,305
- 1,285
- 4.76
- 코리아에스이
- 1,260
- 1,305
- 30,240
- 31,320
- 1,080
- 3.57
- 티피씨글로벌
- 2,365
- 2,458
- 208,120
- 216,304
- 8,184
- 3.93
- 서플러스글로벌
- 2,730
- 2,840
- 54,600
- 56,800
- 2,200
- 4.03
- 그리티
- 2,750
- 2,879
- 30,250
- 31,665
- 1,415
- 4.68
- 엔터메이트
- 1,225
- 1,298
- 34,300
- 36,330
- 2,030
- 5.92
- 제너셈
- 4,250
- 4,370
- 29,750
- 30,590
- 840
- 2.82
- 켐온
- 1,555
- 1,761
- 29,545
- 33,465
- 3,920
- 13.27
- 한송네오텍
- 1,259
- 1,308
- 127,159
- 132,060
- 4,901
- 3.85
- 세원
- 7,690
- 8,047
- 23,070
- 24,140
- 1,070
- 4.64
- 네오셈
- 2,910
- 3,095
- 29,100
- 30,950
- 1,850
- 6.36
- SG
- 2,295
- 2,395
- 29,835
- 31,135
- 1,300
- 4.36
- 엑세스바이오
- 3,800
- 4,021
- 26,600
- 28,145
- 1,545
- 5.81
| 2020.07.24 | 1,287,402 | 1,352,548 | +65,146 | +5.06 | | |
- 모헨즈
- 4,195
- 4,535
- 29,365
- 31,745
- 2,380
- 8.10
- 스페코
- 5,720
- 6,028
- 28,600
- 30,140
- 1,540
- 5.38
- 우진비앤지
- 2,755
- 2,959
- 30,305
- 32,545
- 2,240
- 7.39
- 디케이디앤아이
- 5,240
- 5,508
- 26,200
- 27,540
- 1,340
- 5.11
- 조아제약
- 5,330
- 5,568
- 26,650
- 27,840
- 1,190
- 4.47
- 엘컴텍
- 1,890
- 1,976
- 28,350
- 29,635
- 1,285
- 4.53
- 삼표시멘트
- 3,710
- 3,865
- 29,680
- 30,920
- 1,240
- 4.18
- YTN
- 2,320
- 2,406
- 30,160
- 31,275
- 1,115
- 3.70
- 파루
- 2,500
- 2,608
- 30,000
- 31,290
- 1,290
- 4.30
- 메타바이오메드
- 2,780
- 2,905
- 33,360
- 34,860
- 1,500
- 4.50
- 홈센타홀딩스
- 1,255
- 1,335
- 30,120
- 32,040
- 1,920
- 6.37
- 케이알피앤이
- 936
- 971
- 202,176
- 209,628
- 7,452
- 3.69
- 일신바이오
- 3,815
- 4,005
- 26,705
- 28,035
- 1,330
- 4.98
- 제넨바이오
- 1,905
- 1,960
- 28,575
- 29,400
- 825
- 2.89
- 아미노로직스
- 2,150
- 2,440
- 15,050
- 17,080
- 2,030
- 13.49
- OQP
- 4,173
- 4,430
- 100,152
- 106,320
- 6,168
- 6.16
- 서산
- 2,645
- 3,023
- 29,095
- 33,255
- 4,160
- 14.30
- 오킨스전자
- 6,500
- 7,044
- 32,500
- 35,220
- 2,720
- 8.37
- 티플랙스
- 4,060
- 4,290
- 28,420
- 30,030
- 1,610
- 5.67
- 코리아에스이
- 1,275
- 1,330
- 30,600
- 31,920
- 1,320
- 4.31
- 이엠넷
- 3,455
- 3,598
- 27,640
- 28,780
- 1,140
- 4.12
- 맥스로텍
- 1,185
- 1,242
- 29,625
- 31,065
- 1,440
- 4.86
- 나노
- 1,605
- 1,673
- 28,890
- 30,105
- 1,215
- 4.21
- 와이제이엠게임즈
- 1,575
- 1,655
- 29,925
- 31,445
- 1,520
- 5.08
- 프로스테믹스
- 3,770
- 3,948
- 30,160
- 31,580
- 1,420
- 4.71
- 그리티
- 2,650
- 2,774
- 29,150
- 30,510
- 1,360
- 4.67
- 화이브라더스코리아
- 3,160
- 3,255
- 25,280
- 26,040
- 760
- 3.01
- 켐온
- 1,565
- 1,633
- 29,735
- 31,030
- 1,295
- 4.36
- 미래생명자원
- 3,410
- 3,583
- 27,280
- 28,660
- 1,380
- 5.06
- 쎄노텍
- 2,550
- 2,691
- 28,050
- 29,605
- 1,555
- 5.54
- 네오셈
- 2,830
- 2,950
- 28,300
- 29,500
- 1,200
- 4.24
- 이더블유케이
- 4,226
- 4,398
- 101,424
- 105,540
- 4,116
- 4.06
- 나인테크
- 2,540
- 2,635
- 55,880
- 57,970
- 2,090
- 3.74
| 2020.07.23 | 1,476,743 | 1,534,033 | +57,290 | +3.88 | | |
- 대주산업
- 1,500
- 1,563
- 34,500
- 35,950
- 1,450
- 4.20
- 유니슨
- 2,310
- 2,411
- 30,030
- 31,345
- 1,315
- 4.38
- 베뉴지
- 1,535
- 1,580
- 58,330
- 60,040
- 1,710
- 2.93
- 글로본
- 2,890
- 3,073
- 28,900
- 30,725
- 1,825
- 6.31
- 아주IB투자
- 1,355
- 1,400
- 29,810
- 30,800
- 990
- 3.32
- 오스템
- 1,955
- 2,046
- 29,325
- 30,685
- 1,360
- 4.64
- 조아제약
- 5,170
- 5,462
- 25,850
- 27,310
- 1,460
- 5.65
- 프럼파스트
- 4,380
- 4,653
- 26,280
- 27,915
- 1,635
- 6.22
- 솔본
- 3,450
- 3,555
- 27,600
- 28,440
- 840
- 3.04
- SFA반도체
- 5,550
- 5,798
- 27,750
- 28,990
- 1,240
- 4.47
- 우리조명
- 1,050
- 1,100
- 29,400
- 30,810
- 1,410
- 4.80
- 삼표시멘트
- 3,435
- 3,590
- 27,480
- 28,720
- 1,240
- 4.51
- 한국정보공학
- 3,035
- 3,503
- 30,350
- 35,030
- 4,680
- 15.42
- YTN
- 2,150
- 2,225
- 30,100
- 31,150
- 1,050
- 3.49
- 케이맥
- 1,625
- 1,700
- 29,250
- 30,600
- 1,350
- 4.62
- 브리지텍
- 3,180
- 3,333
- 28,620
- 30,000
- 1,380
- 4.82
- 세진티에스
- 2,500
- 2,565
- 30,000
- 30,780
- 780
- 2.60
- 해성옵틱스
- 2,200
- 2,294
- 28,600
- 29,825
- 1,225
- 4.28
- 아이오케이
- 1,920
- 1,970
- 28,800
- 29,550
- 750
- 2.60
- 인베니아
- 1,945
- 2,044
- 29,175
- 30,665
- 1,490
- 5.11
- 오킨스전자
- 6,200
- 6,462
- 31,000
- 32,310
- 1,310
- 4.23
- 티플랙스
- 3,742
- 4,030
- 52,388
- 56,420
- 4,032
- 7.70
- 빅솔론
- 5,100
- 5,260
- 25,500
- 26,300
- 800
- 3.14
- 동방선기
- 3,895
- 4,073
- 54,530
- 57,015
- 2,485
- 4.56
- 삼강엠앤티
- 6,950
- 7,280
- 27,800
- 29,120
- 1,320
- 4.75
- 나노
- 1,465
- 1,505
- 29,300
- 30,100
- 800
- 2.73
- 와이제이엠게임즈
- 1,525
- 1,585
- 30,500
- 31,700
- 1,200
- 3.93
- 그리티
- 2,490
- 2,565
- 29,880
- 30,780
- 900
- 3.01
- 화이브라더스코리아
- 3,160
- 3,250
- 129,560
- 133,250
- 3,690
- 2.85
- 엔터메이트
- 1,190
- 1,243
- 34,510
- 36,040
- 1,530
- 4.43
- 미래생명자원
- 3,285
- 3,471
- 29,565
- 31,235
- 1,670
- 5.65
- 쎄노텍
- 2,432
- 2,583
- 97,280
- 103,300
- 6,020
- 6.19
- 케이엠제약
- 3,665
- 3,845
- 29,320
- 30,760
- 1,440
- 4.91
- 오스테오닉
- 3,300
- 3,217
- 178,200
- 173,718
- -4,482
- -2.52
- 세원
- 6,990
- 7,610
- 27,960
- 30,440
- 2,480
- 8.87
- DSC인베스트먼트
- 2,905
- 3,030
- 29,050
- 30,300
- 1,250
- 4.30
- 네오셈
- 2,750
- 2,901
- 30,250
- 31,915
- 1,665
- 5.50
| 2020.07.22 | 2,203,724 | 2,307,468 | +103,744 | +4.71 | | |
- 대주산업
- 1,415
- 1,475
- 33,960
- 35,400
- 1,440
- 4.24
- 보성파워텍
- 1,805
- 1,910
- 28,880
- 30,560
- 1,680
- 5.82
- 모헨즈
- 4,078
- 4,250
- 97,872
- 102,000
- 4,128
- 4.22
- 아가방컴퍼니
- 2,980
- 3,105
- 29,800
- 31,050
- 1,250
- 4.19
- 광림
- 1,680
- 1,756
- 28,560
- 29,845
- 1,285
- 4.50
- 유니슨
- 2,185
- 2,284
- 28,405
- 29,697
- 1,292
- 4.55
- 에너토크
- 3,800
- 3,950
- 26,600
- 27,650
- 1,050
- 3.95
- 시노펙스
- 4,680
- 4,880
- 32,760
- 34,160
- 1,400
- 4.27
- 대성창투
- 1,775
- 1,843
- 30,175
- 31,325
- 1,150
- 3.81
- 원익홀딩스
- 4,770
- 4,985
- 28,620
- 29,910
- 1,290
- 4.51
- 오스템
- 1,860
- 2,028
- 29,760
- 32,440
- 2,680
- 9.01
- 디케이디앤아이
- 4,710
- 5,030
- 28,260
- 30,180
- 1,920
- 6.79
- 인터파크
- 2,375
- 2,483
- 114,000
- 119,184
- 5,184
- 4.55
- 프럼파스트
- 3,810
- 4,060
- 26,670
- 28,420
- 1,750
- 6.56
- 삼표시멘트
- 3,375
- 3,520
- 30,375
- 31,680
- 1,305
- 4.30
- 새로닉스
- 3,870
- 4,049
- 27,090
- 28,344
- 1,254
- 4.63
- 성우테크론
- 4,220
- 4,416
- 29,540
- 30,915
- 1,375
- 4.65
- 오르비텍
- 2,845
- 2,990
- 28,450
- 29,900
- 1,450
- 5.10
- 백금T&A
- 2,830
- 2,953
- 28,300
- 29,525
- 1,225
- 4.33
- 기가레인
- 1,140
- 1,170
- 29,640
- 30,420
- 780
- 2.63
- 캠시스
- 3,005
- 3,155
- 30,050
- 31,550
- 1,500
- 4.99
- 한네트
- 3,900
- 4,097
- 27,300
- 28,680
- 1,380
- 5.05
- 삼영엠텍
- 4,480
- 4,979
- 26,880
- 29,874
- 2,994
- 11.14
- 한컴위드
- 3,475
- 3,625
- 27,800
- 29,000
- 1,200
- 4.32
- 옴니텔
- 5,090
- 5,312
- 25,450
- 26,560
- 1,110
- 4.36
- 룽투코리아
- 4,880
- 5,070
- 29,280
- 30,420
- 1,140
- 3.89
- 3S
- 2,530
- 2,803
- 30,360
- 33,630
- 3,270
- 10.77
- 동양에스텍
- 2,705
- 2,860
- 32,460
- 34,320
- 1,860
- 5.73
- 홈센타홀딩스
- 1,195
- 1,250
- 29,875
- 31,255
- 1,380
- 4.62
- 서울옥션
- 4,210
- 4,396
- 29,470
- 30,770
- 1,300
- 4.41
- 일신바이오
- 2,560
- 2,750
- 28,160
- 30,245
- 2,085
- 7.40
- 제넨바이오
- 1,842
- 1,920
- 55,260
- 57,600
- 2,340
- 4.23
- 코렌
- 1,100
- 1,140
- 29,700
- 30,785
- 1,085
- 3.65
- 아이오케이
- 1,835
- 1,933
- 29,360
- 30,920
- 1,560
- 5.31
- 제주반도체
- 2,885
- 3,005
- 28,850
- 30,050
- 1,200
- 4.16
- 비에이치아이
- 2,445
- 2,588
- 29,340
- 31,050
- 1,710
- 5.83
- 텔레필드
- 4,575
- 4,778
- 27,450
- 28,665
- 1,215
- 4.43
- 삼강엠앤티
- 6,870
- 7,150
- 27,480
- 28,600
- 1,120
- 4.08
- 세운메디칼
- 3,715
- 3,883
- 29,720
- 31,060
- 1,340
- 4.51
- 미래에셋벤처투자
- 3,415
- 3,558
- 27,320
- 28,460
- 1,140
- 4.17
- 우림기계
- 3,350
- 3,515
- 30,150
- 31,635
- 1,485
- 4.93
- 코리아에스이
- 1,200
- 1,235
- 30,000
- 30,875
- 875
- 2.92
- 지엔씨에너지
- 6,340
- 6,675
- 25,360
- 26,700
- 1,340
- 5.28
- 인트로메딕
- 2,450
- 2,525
- 29,400
- 30,300
- 900
- 3.06
- 솔루에타
- 2,665
- 2,781
- 29,315
- 30,590
- 1,275
- 4.35
- 베셀
- 3,420
- 3,603
- 34,200
- 36,025
- 1,825
- 5.34
- 육일씨엔에쓰
- 3,732
- 3,845
- 52,248
- 53,830
- 1,582
- 3.03
- 프로스테믹스
- 3,740
- 3,868
- 29,920
- 30,944
- 1,024
- 3.42
- 화이브라더스코리아
- 3,213
- 3,330
- 269,892
- 279,720
- 9,828
- 3.64
- 엔터메이트
- 1,135
- 1,185
- 34,050
- 35,550
- 1,500
- 4.41
- 바이오로그디바이스
- 1,860
- 1,945
- 29,760
- 31,120
- 1,360
- 4.57
- 로보로보
- 6,150
- 6,405
- 24,600
- 25,620
- 1,020
- 4.15
- 켐온
- 1,415
- 1,584
- 29,715
- 33,270
- 3,555
- 11.96
- MP한강
- 1,680
- 1,765
- 30,240
- 31,770
- 1,530
- 5.06
- 핸디소프트
- 3,505
- 3,615
- 28,040
- 28,920
- 880
- 3.14
- 케이엠제약
- 3,460
- 3,638
- 27,680
- 29,100
- 1,420
- 5.13
- 오스테오닉
- 3,146
- 3,275
- 100,672
- 104,800
- 4,128
- 4.10
- 지엔원에너지
- 2,920
- 3,060
- 29,200
- 30,600
- 1,400
- 4.79
| 2020.07.21 | 1,508,583 | 1,591,116 | +82,533 | +5.47 | | |
- 영신금속
- 1,730
- 1,805
- 34,600
- 36,100
- 1,500
- 4.34
- 동원개발
- 3,355
- 3,510
- 26,840
- 28,080
- 1,240
- 4.62
- 청보산업
- 2,815
- 2,963
- 33,780
- 35,550
- 1,770
- 5.24
- 원익큐브
- 1,580
- 1,731
- 30,020
- 32,880
- 2,860
- 9.53
- 유니슨
- 1,955
- 2,179
- 29,325
- 32,680
- 3,355
- 11.44
- 에이티넘인베스트
- 1,675
- 1,740
- 30,150
- 31,320
- 1,170
- 3.88
- 케이피에프
- 4,705
- 5,039
- 32,935
- 35,270
- 2,335
- 7.09
- 시노펙스
- 4,800
- 5,062
- 33,600
- 35,435
- 1,835
- 5.46
- 조아제약
- 4,745
- 5,105
- 28,470
- 30,630
- 2,160
- 7.59
- SCI평가정보
- 5,970
- 6,254
- 29,850
- 31,270
- 1,420
- 4.76
- 에코플라스틱
- 1,410
- 1,468
- 29,610
- 30,830
- 1,220
- 4.12
- 케이엘넷
- 2,310
- 2,416
- 30,030
- 31,405
- 1,375
- 4.58
- 한국정보공학
- 2,920
- 3,050
- 29,200
- 30,500
- 1,300
- 4.45
- 케이맥
- 1,595
- 1,663
- 28,710
- 29,925
- 1,215
- 4.23
- 디지아이
- 2,195
- 2,388
- 28,535
- 31,045
- 2,510
- 8.80
- 서울리거
- 1,115
- 1,145
- 28,990
- 29,770
- 780
- 2.69
- 자연과환경
- 1,615
- 1,688
- 33,915
- 35,445
- 1,530
- 4.51
- YW
- 3,805
- 4,134
- 26,635
- 28,940
- 2,305
- 8.65
- 케이피티유
- 3,970
- 4,065
- 27,790
- 28,455
- 665
- 2.39
- 삼영엠텍
- 4,155
- 4,341
- 29,085
- 30,385
- 1,300
- 4.47
- 신화인터텍
- 3,030
- 3,153
- 30,300
- 31,525
- 1,225
- 4.04
- 옴니텔
- 4,535
- 4,843
- 27,210
- 29,055
- 1,845
- 6.78
- 메디프론
- 4,035
- 4,165
- 28,245
- 29,155
- 910
- 3.22
- 일신바이오
- 2,510
- 2,625
- 30,120
- 31,500
- 1,380
- 4.58
- 아이씨케이
- 3,590
- 3,760
- 28,720
- 30,080
- 1,360
- 4.74
- WI
- 1,710
- 1,788
- 29,070
- 30,395
- 1,325
- 4.56
- 아이오케이
- 1,660
- 1,768
- 29,880
- 31,815
- 1,935
- 6.48
- 인베니아
- 1,870
- 1,960
- 28,050
- 29,395
- 1,345
- 4.80
- 오킨스전자
- 5,590
- 5,900
- 27,950
- 29,500
- 1,550
- 5.55
- 네오티스
- 3,630
- 3,872
- 29,040
- 30,976
- 1,936
- 6.67
- 빅솔론
- 4,805
- 4,940
- 28,830
- 29,640
- 810
- 2.81
- 매커스
- 3,860
- 4,034
- 27,020
- 28,240
- 1,220
- 4.52
- 윈팩
- 1,685
- 1,808
- 30,330
- 32,535
- 2,205
- 7.27
- 삼강엠앤티
- 6,370
- 6,625
- 25,480
- 26,500
- 1,020
- 4.00
- 미래에셋벤처투자
- 3,300
- 3,444
- 29,700
- 30,995
- 1,295
- 4.36
- 우림기계
- 3,340
- 3,510
- 30,060
- 31,590
- 1,530
- 5.09
- 포메탈
- 3,325
- 3,468
- 29,925
- 31,210
- 1,285
- 4.29
- 지엔씨에너지
- 5,930
- 6,226
- 29,650
- 31,130
- 1,480
- 4.99
- 코이즈
- 1,205
- 1,263
- 30,125
- 31,570
- 1,445
- 4.80
- 뉴로스
- 3,010
- 3,160
- 30,100
- 31,600
- 1,500
- 4.98
- 딜리
- 1,490
- 1,560
- 29,800
- 31,200
- 1,400
- 4.70
- 와이제이엠게임즈
- 1,450
- 1,495
- 29,000
- 29,900
- 900
- 3.10
- 씨아이에스
- 5,790
- 6,072
- 28,950
- 30,360
- 1,410
- 4.87
- 패션플랫폼
- 1,110
- 1,153
- 29,970
- 31,130
- 1,160
- 3.87
- SG
- 2,258
- 2,443
- 149,028
- 161,205
- 12,177
- 8.17
- 포인트엔지니어링
- 3,745
- 3,953
- 29,960
- 31,620
- 1,660
- 5.54
- 나인테크
- 2,500
- 2,615
- 30,000
- 31,380
- 1,380
- 4.60
| 2020.07.20 | 1,656,821 | 1,745,260 | +88,439 | +5.34 | | |
- 이화공영
- 4,790
- 5,008
- 28,740
- 30,045
- 1,305
- 4.54
- 동국산업
- 2,710
- 2,995
- 27,100
- 29,950
- 2,850
- 10.52
- 영신금속
- 1,665
- 1,715
- 33,300
- 34,300
- 1,000
- 3.00
- 청보산업
- 2,670
- 2,803
- 34,710
- 36,440
- 1,730
- 4.98
- 성우하이텍
- 2,895
- 3,025
- 28,950
- 30,250
- 1,300
- 4.49
- 삼현철강
- 3,680
- 4,033
- 29,440
- 32,260
- 2,820
- 9.58
- 글로본
- 2,700
- 2,830
- 29,700
- 31,125
- 1,425
- 4.80
- 서연탑메탈
- 2,345
- 2,415
- 28,140
- 28,980
- 840
- 2.99
- 에너토크
- 3,660
- 3,915
- 29,280
- 31,320
- 2,040
- 6.97
- PN풍년
- 3,475
- 3,628
- 55,600
- 58,040
- 2,440
- 4.39
- 시노펙스
- 4,620
- 4,893
- 32,340
- 34,250
- 1,910
- 5.91
- 아즈텍WB
- 1,740
- 1,818
- 29,580
- 30,905
- 1,325
- 4.48
- SFA반도체
- 5,350
- 5,580
- 26,750
- 27,900
- 1,150
- 4.30
- 심텍홀딩스
- 1,760
- 1,841
- 29,920
- 31,290
- 1,370
- 4.58
- 한국팩키지
- 2,590
- 2,779
- 28,490
- 30,570
- 2,080
- 7.30
- 인지디스플레
- 1,715
- 1,795
- 29,155
- 30,520
- 1,365
- 4.68
- 라온시큐어
- 3,860
- 4,051
- 27,020
- 28,355
- 1,335
- 4.94
- 큐브앤컴퍼니
- 3,800
- 4,103
- 34,200
- 36,930
- 2,730
- 7.98
- 케이맥
- 1,445
- 1,539
- 30,345
- 32,315
- 1,970
- 6.49
- 에쎈테크
- 1,240
- 1,293
- 29,760
- 31,020
- 1,260
- 4.23
- 자연과환경
- 1,555
- 1,600
- 34,210
- 35,200
- 990
- 2.89
- 토탈소프트
- 4,180
- 4,365
- 33,440
- 34,920
- 1,480
- 4.43
- 엔피케이
- 1,690
- 1,763
- 30,420
- 31,725
- 1,305
- 4.29
- 삼진엘앤디
- 2,995
- 3,140
- 29,950
- 31,400
- 1,450
- 4.84
- 옴니텔
- 3,960
- 4,222
- 27,720
- 29,555
- 1,835
- 6.62
- 뉴보텍
- 1,665
- 1,910
- 29,970
- 34,380
- 4,410
- 14.71
- CS
- 2,450
- 2,545
- 29,400
- 30,540
- 1,140
- 3.88
- 하나마이크론
- 5,110
- 5,366
- 25,550
- 26,830
- 1,280
- 5.01
- 에프알텍
- 4,870
- 5,555
- 29,220
- 33,330
- 4,110
- 14.07
- 동국알앤에스
- 2,495
- 2,598
- 29,940
- 31,170
- 1,230
- 4.11
- 케이씨티
- 3,840
- 4,039
- 26,880
- 28,270
- 1,390
- 5.17
- 광진윈텍
- 2,855
- 2,988
- 28,550
- 29,875
- 1,325
- 4.64
- 앤씨앤
- 3,050
- 3,252
- 27,450
- 29,265
- 1,815
- 6.61
- 코닉글로리
- 1,880
- 1,960
- 30,080
- 31,360
- 1,280
- 4.26
- 삼강엠앤티
- 6,310
- 6,595
- 25,240
- 26,380
- 1,140
- 4.52
- 미래에셋벤처투자
- 3,195
- 3,312
- 28,755
- 29,810
- 1,055
- 3.67
- 우림기계
- 3,195
- 3,345
- 28,755
- 30,105
- 1,350
- 4.69
- 코리아에스이
- 1,190
- 1,259
- 29,750
- 31,470
- 1,720
- 5.78
- 포메탈
- 3,065
- 3,155
- 27,585
- 28,395
- 810
- 2.94
- 서진오토모티브
- 1,735
- 1,785
- 29,495
- 30,345
- 850
- 2.88
- 화신정공
- 1,400
- 1,470
- 33,600
- 35,285
- 1,685
- 5.01
- 티피씨글로벌
- 2,485
- 2,555
- 29,820
- 30,660
- 840
- 2.82
- 웹스
- 1,735
- 1,827
- 29,495
- 31,060
- 1,565
- 5.31
- 유니온커뮤니티
- 2,860
- 2,993
- 28,600
- 29,925
- 1,325
- 4.63
- 글로벌텍스프리
- 2,710
- 2,953
- 29,810
- 32,480
- 2,670
- 8.96
- 엔터메이트
- 1,020
- 1,070
- 33,660
- 35,310
- 1,650
- 4.90
- 디알텍
- 1,665
- 1,745
- 33,300
- 34,900
- 1,600
- 4.80
- MP한강
- 1,635
- 1,705
- 29,430
- 30,690
- 1,260
- 4.28
- 세원
- 6,650
- 6,860
- 26,600
- 27,440
- 840
- 3.16
- 네오셈
- 2,650
- 2,765
- 29,150
- 30,410
- 1,260
- 4.32
- 나인테크
- 2,495
- 2,570
- 29,940
- 30,840
- 900
- 3.01
- SV인베스트먼트
- 3,770
- 3,870
- 30,160
- 30,960
- 800
- 2.65
- 서남
- 3,500
- 3,750
- 28,000
- 30,000
- 2,000
- 7.14
- 아이엘사이언스
- 3,257
- 3,560
- 26,056
- 28,480
- 2,424
- 9.30
- 한화에스비아이스팩
- 2,860
- 2,978
- 34,320
- 35,730
- 1,410
- 4.11
| 2020.07.17 | 1,282,039 | 1,356,401 | +74,362 | +5.80 | | |
- 카스
- 1,580
- 1,668
- 30,020
- 31,690
- 1,670
- 5.56
- 유니슨
- 1,840
- 1,918
- 29,440
- 30,680
- 1,240
- 4.21
- KBI메탈
- 1,275
- 1,338
- 29,325
- 30,765
- 1,440
- 4.91
- 시노펙스
- 4,550
- 4,843
- 54,600
- 58,110
- 3,510
- 6.43
- 오스템
- 1,650
- 1,750
- 29,700
- 31,500
- 1,800
- 6.06
- 프럼파스트
- 3,015
- 3,213
- 30,150
- 32,125
- 1,975
- 6.55
- 한국팩키지
- 2,380
- 2,793
- 28,560
- 33,510
- 4,950
- 17.33
- 케이맥
- 1,365
- 1,435
- 30,030
- 31,570
- 1,540
- 5.13
- 자연과환경
- 1,540
- 1,608
- 29,260
- 30,550
- 1,290
- 4.41
- 라이브플렉스
- 843
- 882
- 31,191
- 32,620
- 1,429
- 4.58
- 한네트
- 3,790
- 4,078
- 30,320
- 32,620
- 2,300
- 7.59
- KMH하이텍
- 1,285
- 1,325
- 29,555
- 30,475
- 920
- 3.11
- 삼진엘앤디
- 2,830
- 2,965
- 28,300
- 29,650
- 1,350
- 4.77
- 삼영엠텍
- 3,885
- 4,086
- 27,195
- 28,605
- 1,410
- 5.18
- 신화인터텍
- 2,810
- 2,995
- 28,100
- 29,950
- 1,850
- 6.58
- 뉴보텍
- 1,425
- 1,640
- 57,000
- 65,600
- 8,600
- 15.09
- 에스에이티
- 1,850
- 1,935
- 29,600
- 30,960
- 1,360
- 4.59
- 파커스
- 2,635
- 2,742
- 28,985
- 30,165
- 1,180
- 4.07
- 엔브이에이치코리아
- 2,785
- 2,931
- 27,850
- 29,310
- 1,460
- 5.24
- 웰크론한텍
- 1,640
- 1,725
- 29,520
- 31,050
- 1,530
- 5.18
- 오킨스전자
- 4,615
- 4,913
- 27,690
- 29,475
- 1,785
- 6.45
- 우리바이오
- 1,220
- 1,255
- 29,280
- 30,120
- 840
- 2.87
- 제이엠티
- 2,910
- 3,035
- 29,100
- 30,350
- 1,250
- 4.30
- 미래에셋벤처투자
- 3,040
- 3,186
- 27,360
- 28,670
- 1,310
- 4.79
- 모트렉스
- 3,630
- 3,793
- 29,040
- 30,340
- 1,300
- 4.48
- 아이에이네트웍스
- 1,945
- 2,075
- 35,010
- 37,350
- 2,340
- 6.68
- 코프라
- 3,415
- 3,864
- 27,320
- 30,915
- 3,595
- 13.16
- 티피씨글로벌
- 2,345
- 2,585
- 28,140
- 31,020
- 2,880
- 10.23
- 디엠티
- 1,680
- 1,730
- 30,240
- 31,146
- 906
- 3.00
- 서플러스글로벌
- 2,625
- 2,812
- 28,875
- 30,930
- 2,055
- 7.12
- 현대공업
- 4,770
- 4,985
- 28,620
- 29,910
- 1,290
- 4.51
- 와이제이엠게임즈
- 1,410
- 1,468
- 29,610
- 30,830
- 1,220
- 4.12
- 디에이테크놀로지
- 1,340
- 1,380
- 29,480
- 30,360
- 880
- 2.99
- 러셀
- 2,130
- 2,190
- 29,820
- 30,660
- 840
- 2.82
- MP한강
- 1,645
- 1,690
- 29,610
- 30,420
- 810
- 2.74
- 패션플랫폼
- 1,070
- 1,090
- 29,960
- 30,520
- 560
- 1.87
- 아우딘퓨쳐스
- 4,445
- 4,635
- 26,670
- 27,810
- 1,140
- 4.27
- 와이아이케이
- 4,485
- 4,695
- 26,910
- 28,170
- 1,260
- 4.68
- 세원
- 6,420
- 6,750
- 25,680
- 27,000
- 1,320
- 5.14
- 예선테크
- 2,165
- 2,230
- 28,145
- 28,990
- 845
- 3.00
- 브이원텍
- 7,730
- 8,093
- 23,190
- 24,280
- 1,090
- 4.70
- 지니틱스
- 2,855
- 2,970
- 14,275
- 14,850
- 575
- 4.03
- 아이엘사이언스
- 3,257
- 3,420
- 29,313
- 30,780
- 1,467
- 5.00
| 2020.07.16 | 1,750,299 | 1,833,746 | +83,447 | +4.77 | | |
- 동국산업
- 2,755
- 2,875
- 27,550
- 28,750
- 1,200
- 4.36
- 아진산업
- 2,570
- 2,694
- 28,270
- 29,630
- 1,360
- 4.81
- 유니슨
- 1,765
- 1,857
- 30,005
- 31,567
- 1,562
- 5.21
- 에이티넘인베스트
- 1,640
- 1,705
- 29,520
- 30,690
- 1,170
- 3.96
- 코리아나
- 5,220
- 5,516
- 26,100
- 27,580
- 1,480
- 5.67
- 아즈텍WB
- 1,550
- 1,620
- 58,900
- 61,560
- 2,660
- 4.52
- 피델릭스
- 1,917
- 1,990
- 53,676
- 55,720
- 2,044
- 3.81
- 디지틀조선
- 3,210
- 3,372
- 28,890
- 30,350
- 1,460
- 5.05
- 아비코전자
- 5,130
- 5,766
- 25,650
- 28,830
- 3,180
- 12.40
- 에코플라스틱
- 1,370
- 1,410
- 28,770
- 29,610
- 840
- 2.92
- 라온시큐어
- 3,885
- 4,076
- 27,195
- 28,535
- 1,340
- 4.93
- 에쎈테크
- 1,220
- 1,295
- 29,280
- 31,080
- 1,800
- 6.15
- 서울리거
- 1,115
- 1,145
- 30,105
- 30,915
- 810
- 2.69
- 네스엠
- 1,878
- 1,910
- 105,168
- 106,960
- 1,792
- 1.70
- 3S
- 2,450
- 2,563
- 29,400
- 30,750
- 1,350
- 4.59
- 이루온
- 1,415
- 1,478
- 29,715
- 31,035
- 1,320
- 4.44
- CS
- 2,430
- 2,543
- 29,160
- 30,510
- 1,350
- 4.63
- 우수AMS
- 3,990
- 4,173
- 27,930
- 29,210
- 1,280
- 4.58
- 이글루시큐리티
- 4,935
- 5,165
- 29,610
- 30,990
- 1,380
- 4.66
- 빛샘전자
- 5,120
- 5,586
- 25,600
- 27,930
- 2,330
- 9.10
- 에프알텍
- 4,445
- 4,668
- 26,670
- 28,005
- 1,335
- 5.01
- 우리손에프앤지
- 1,925
- 2,016
- 28,875
- 30,240
- 1,365
- 4.73
- OQP
- 4,305
- 4,499
- 30,135
- 31,490
- 1,355
- 4.50
- 인베니아
- 1,785
- 1,899
- 30,345
- 32,275
- 1,930
- 6.36
- 제주반도체
- 2,800
- 2,923
- 28,000
- 29,225
- 1,225
- 4.38
- 뉴프렉스
- 1,425
- 1,488
- 29,925
- 31,245
- 1,320
- 4.41
- 매커스
- 3,695
- 3,845
- 29,560
- 30,760
- 1,200
- 4.06
- 마이크로컨텍솔
- 4,695
- 4,985
- 28,170
- 29,910
- 1,740
- 6.18
- ITX엠투엠
- 1,875
- 1,955
- 30,000
- 31,280
- 1,280
- 4.27
- 삼강엠앤티
- 5,580
- 5,828
- 27,900
- 29,140
- 1,240
- 4.44
- 지엔씨에너지
- 5,500
- 5,745
- 55,000
- 57,450
- 2,450
- 4.45
- 서진오토모티브
- 1,715
- 1,795
- 29,155
- 30,520
- 1,365
- 4.68
- 아이에이네트웍스
- 1,875
- 1,980
- 84,375
- 89,090
- 4,715
- 5.59
- 뉴로스
- 2,740
- 2,864
- 30,140
- 31,500
- 1,360
- 4.51
- 티피씨글로벌
- 2,230
- 2,300
- 28,990
- 29,900
- 910
- 3.14
- 시큐브
- 1,945
- 2,040
- 29,175
- 30,600
- 1,425
- 4.88
- 서플러스글로벌
- 2,470
- 2,585
- 29,640
- 31,020
- 1,380
- 4.66
- 맥스로텍
- 1,150
- 1,185
- 29,900
- 30,810
- 910
- 3.04
- 와이제이엠게임즈
- 1,400
- 1,440
- 29,400
- 30,240
- 840
- 2.86
- 정다운
- 2,560
- 2,670
- 28,160
- 29,365
- 1,205
- 4.28
- 제너셈
- 4,155
- 4,320
- 29,085
- 30,239
- 1,154
- 3.97
- 에스디생명공학
- 4,400
- 4,708
- 26,400
- 28,245
- 1,845
- 6.99
- 러셀
- 2,125
- 2,185
- 29,750
- 30,590
- 840
- 2.82
- 씨아이에스
- 5,690
- 5,962
- 28,450
- 29,810
- 1,360
- 4.78
- 패션플랫폼
- 1,040
- 1,088
- 29,120
- 30,450
- 1,330
- 4.57
- 세원
- 5,800
- 6,054
- 29,000
- 30,270
- 1,270
- 4.38
- 예선테크
- 2,090
- 2,210
- 29,260
- 30,940
- 1,680
- 5.74
- 네오셈
- 2,550
- 2,673
- 28,050
- 29,405
- 1,355
- 4.83
- 나인테크
- 2,250
- 2,563
- 29,250
- 33,315
- 4,065
- 13.90
- 지엔원에너지
- 2,780
- 2,915
- 55,600
- 58,300
- 2,700
- 4.86
- 레이크머티리얼즈
- 2,355
- 2,456
- 28,260
- 29,475
- 1,215
- 4.30
- 지니틱스
- 2,855
- 3,000
- 14,275
- 15,000
- 725
- 5.08
- 잉글우드랩
- 4,965
- 5,240
- 29,790
- 31,440
- 1,650
- 5.54
| 2020.07.15 | 2,580,127 | 2,680,302 | +100,175 | +3.88 | | |
- 대한광통신
- 3,965
- 4,085
- 27,755
- 28,595
- 840
- 3.03
- 청보산업
- 2,600
- 2,730
- 28,600
- 30,030
- 1,430
- 5.00
- 성우하이텍
- 2,755
- 2,868
- 27,550
- 28,675
- 1,125
- 4.08
- 신원종합개발
- 3,860
- 4,073
- 27,020
- 28,510
- 1,490
- 5.51
- 삼현철강
- 3,470
- 3,730
- 27,760
- 29,840
- 2,080
- 7.49
- 유니슨
- 1,765
- 1,745
- 30,005
- 29,665
- -340
- -1.13
- 바른손
- 2,210
- 2,293
- 28,730
- 29,805
- 1,075
- 3.74
- 일지테크
- 3,330
- 3,508
- 29,970
- 31,575
- 1,605
- 5.36
- 글로본
- 2,585
- 2,710
- 28,435
- 29,810
- 1,375
- 4.84
- KBI메탈
- 1,245
- 1,300
- 29,880
- 31,200
- 1,320
- 4.42
- PN풍년
- 3,680
- 3,700
- 29,440
- 29,600
- 160
- 0.54
- 광진실업
- 2,835
- 2,935
- 28,350
- 29,350
- 1,000
- 3.53
- 휴맥스홀딩스
- 2,775
- 2,800
- 30,525
- 30,800
- 275
- 0.90
- 에스에이엠티
- 2,085
- 2,193
- 29,190
- 30,695
- 1,505
- 5.16
- 디지틀조선
- 2,915
- 3,135
- 29,150
- 31,350
- 2,200
- 7.55
- 디케이디앤아이
- 4,470
- 4,695
- 26,820
- 28,170
- 1,350
- 5.03
- 프럼파스트
- 2,975
- 3,313
- 29,750
- 33,125
- 3,375
- 11.34
- 기산텔레콤
- 2,975
- 3,103
- 29,750
- 31,025
- 1,275
- 4.29
- SCI평가정보
- 5,900
- 6,142
- 29,500
- 30,710
- 1,210
- 4.10
- SFA반도체
- 5,010
- 5,295
- 30,060
- 31,770
- 1,710
- 5.69
- 심텍홀딩스
- 1,685
- 1,761
- 28,645
- 29,935
- 1,290
- 4.50
- 쎄니트
- 1,945
- 2,026
- 29,175
- 30,390
- 1,215
- 4.16
- YTN
- 2,005
- 2,065
- 30,075
- 30,975
- 900
- 2.99
- 큐로컴
- 2,240
- 2,428
- 29,120
- 31,570
- 2,450
- 8.41
- SG&G
- 1,720
- 1,816
- 29,240
- 30,875
- 1,635
- 5.59
- 라온시큐어
- 3,815
- 3,986
- 26,705
- 27,900
- 1,195
- 4.47
- 상지카일룸
- 1,578
- 1,625
- 214,608
- 221,000
- 6,392
- 2.98
- 지니뮤직
- 3,700
- 3,800
- 29,600
- 30,400
- 800
- 2.70
- 서울리거
- 1,080
- 1,125
- 29,160
- 30,375
- 1,215
- 4.17
- TPC
- 3,690
- 3,878
- 29,520
- 31,020
- 1,500
- 5.08
- 파인디앤씨
- 1,850
- 1,933
- 29,600
- 30,920
- 1,320
- 4.46
- 캠시스
- 2,980
- 3,105
- 29,800
- 31,050
- 1,250
- 4.19
- 라이브플렉스
- 843
- 803
- 125,607
- 119,647
- -5,960
- -4.74
- iMBC
- 2,675
- 2,755
- 29,425
- 30,305
- 880
- 2.99
- 아이크래프트
- 4,840
- 5,040
- 29,040
- 30,240
- 1,200
- 4.13
- 케이피티유
- 3,960
- 4,257
- 27,720
- 29,800
- 2,080
- 7.50
- 유진로봇
- 2,260
- 2,529
- 29,380
- 32,870
- 3,490
- 11.88
- 옴니텔
- 3,785
- 3,990
- 30,280
- 31,920
- 1,640
- 5.42
- 동양에스텍
- 2,575
- 2,706
- 23,175
- 24,350
- 1,175
- 5.07
- 에스에이티
- 1,770
- 1,825
- 30,090
- 31,025
- 935
- 3.11
- 케이알피앤이
- 1,130
- 1,178
- 29,380
- 30,615
- 1,235
- 4.20
- 지엔코
- 1,160
- 1,237
- 29,000
- 30,920
- 1,920
- 6.62
- 이씨에스
- 3,570
- 3,675
- 28,560
- 29,400
- 840
- 2.94
- 하나마이크론
- 4,760
- 5,000
- 28,560
- 30,000
- 1,440
- 5.04
- 팬엔터테인먼트
- 6,460
- 6,750
- 25,840
- 27,000
- 1,160
- 4.49
- HB테크놀러지
- 2,195
- 2,293
- 28,535
- 29,815
- 1,280
- 4.49
- OQP
- 4,370
- 4,560
- 26,220
- 27,360
- 1,140
- 4.35
- 코디
- 1,853
- 1,943
- 103,768
- 108,780
- 5,012
- 4.83
- 비에이치아이
- 2,405
- 2,470
- 28,860
- 29,640
- 780
- 2.70
- 앤씨앤
- 2,970
- 3,100
- 29,700
- 31,000
- 1,300
- 4.38
- 다믈멀티미디어
- 2,995
- 3,128
- 29,950
- 31,275
- 1,325
- 4.42
- 갤럭시아컴즈
- 3,980
- 4,237
- 27,860
- 29,660
- 1,800
- 6.46
- 코닉글로리
- 1,725
- 1,775
- 29,325
- 30,175
- 850
- 2.90
- 제이엠티
- 2,760
- 2,885
- 27,600
- 28,850
- 1,250
- 4.53
- 삼강엠앤티
- 5,270
- 5,484
- 26,350
- 27,420
- 1,070
- 4.06
- 이미지스
- 3,720
- 3,825
- 29,760
- 30,600
- 840
- 2.82
- KG ETS
- 4,270
- 4,215
- 29,890
- 29,505
- -385
- -1.29
- 아시아종묘
- 4,775
- 4,960
- 28,650
- 29,760
- 1,110
- 3.87
- 현대공업
- 4,295
- 4,639
- 30,065
- 32,470
- 2,405
- 8.00
- 육일씨엔에쓰
- 3,695
- 3,805
- 29,560
- 30,440
- 880
- 2.98
- 와이제이엠게임즈
- 1,415
- 1,455
- 29,715
- 30,560
- 845
- 2.84
- 프로스테믹스
- 3,560
- 3,600
- 28,480
- 28,800
- 320
- 1.12
- 글로벌텍스프리
- 2,600
- 2,685
- 28,600
- 29,535
- 935
- 3.27
- 엑셈
- 4,355
- 4,549
- 30,485
- 31,845
- 1,360
- 4.46
- 이노인스트루먼트
- 1,705
- 1,778
- 28,985
- 30,230
- 1,245
- 4.30
- 제너셈
- 3,835
- 4,016
- 26,845
- 28,110
- 1,265
- 4.71
- 핸디소프트
- 3,415
- 3,633
- 27,320
- 29,060
- 1,740
- 6.37
- 세원
- 5,512
- 5,685
- 176,384
- 181,920
- 5,536
- 3.14
- 포인트엔지니어링
- 3,365
- 3,662
- 30,285
- 32,955
- 2,670
- 8.82
- 유에스티
- 3,845
- 4,023
- 26,915
- 28,160
- 1,245
- 4.63
- 나인테크
- 2,015
- 2,108
- 30,225
- 31,625
- 1,400
- 4.63
- 네온테크
- 3,025
- 3,195
- 30,250
- 31,950
- 1,700
- 5.62
| 2020.07.14 | 1,822,054 | 1,908,980 | +86,926 | +4.77 | | |
- 청보산업
- 2,500
- 2,560
- 30,000
- 30,720
- 720
- 2.40
- 신원종합개발
- 3,790
- 3,920
- 30,320
- 31,360
- 1,040
- 3.43
- 유니슨
- 1,740
- 1,875
- 13,920
- 15,000
- 1,080
- 7.76
- 글로본
- 2,270
- 2,418
- 54,480
- 58,020
- 3,540
- 6.50
- 대신정보통신
- 1,235
- 1,285
- 29,640
- 30,840
- 1,200
- 4.05
- 대성창투
- 1,745
- 1,814
- 29,665
- 30,830
- 1,165
- 3.93
- 인성정보
- 4,280
- 4,531
- 29,960
- 31,720
- 1,760
- 5.87
- 인터파크
- 2,380
- 2,592
- 30,940
- 33,695
- 2,755
- 8.90
- 심텍홀딩스
- 1,610
- 1,678
- 28,980
- 30,195
- 1,215
- 4.19
- 우리조명
- 1,035
- 1,083
- 30,015
- 31,400
- 1,385
- 4.61
- 골드퍼시픽
- 1,505
- 1,653
- 30,100
- 33,050
- 2,950
- 9.80
- 케이엘넷
- 2,230
- 2,349
- 28,990
- 30,545
- 1,555
- 5.36
- YTN
- 1,945
- 2,124
- 29,175
- 31,865
- 2,690
- 9.22
- 라온시큐어
- 3,920
- 4,095
- 27,440
- 28,665
- 1,225
- 4.46
- 지니뮤직
- 3,700
- 3,928
- 29,600
- 31,420
- 1,820
- 6.15
- 서울리거
- 1,102
- 1,173
- 57,304
- 60,970
- 3,666
- 6.40
- 자연과환경
- 1,510
- 1,575
- 30,200
- 31,500
- 1,300
- 4.30
- 토탈소프트
- 3,772
- 3,955
- 52,808
- 55,370
- 2,562
- 4.85
- 우리로
- 1,680
- 1,760
- 30,240
- 31,680
- 1,440
- 4.76
- 엔피케이
- 1,595
- 1,645
- 28,710
- 29,610
- 900
- 3.13
- 오픈베이스
- 3,660
- 3,818
- 29,280
- 30,540
- 1,260
- 4.30
- iMBC
- 2,665
- 2,809
- 29,315
- 30,900
- 1,585
- 5.41
- 필로시스헬스케어
- 1,415
- 1,455
- 56,600
- 58,200
- 1,600
- 2.83
- 동양에스텍
- 2,575
- 2,705
- 5,150
- 5,410
- 260
- 5.05
- 케이알피앤이
- 1,085
- 1,135
- 56,420
- 59,020
- 2,600
- 4.61
- SM Life Design
- 2,250
- 2,360
- 29,250
- 30,680
- 1,430
- 4.89
- 엔브이에이치코리아
- 2,690
- 2,818
- 29,590
- 31,000
- 1,410
- 4.77
- 아이씨케이
- 3,327
- 3,430
- 53,232
- 54,880
- 1,648
- 3.10
- 인베니아
- 1,860
- 1,950
- 29,760
- 31,200
- 1,440
- 4.84
- 투비소프트
- 1,620
- 1,750
- 29,160
- 31,500
- 2,340
- 8.02
- 우리바이오
- 1,195
- 1,257
- 29,875
- 31,435
- 1,560
- 5.22
- 비에이치아이
- 2,470
- 2,568
- 29,640
- 30,810
- 1,170
- 3.95
- 모바일어플라이언스
- 3,850
- 4,071
- 26,950
- 28,495
- 1,545
- 5.73
- 텔레필드
- 4,350
- 4,536
- 26,100
- 27,215
- 1,115
- 4.27
- 현우산업
- 2,905
- 3,105
- 29,050
- 31,050
- 2,000
- 6.88
- 앤씨앤
- 2,875
- 3,005
- 28,750
- 30,050
- 1,300
- 4.52
- 풍강
- 2,830
- 3,020
- 28,300
- 30,200
- 1,900
- 6.71
- 코닉글로리
- 1,600
- 1,700
- 28,800
- 30,600
- 1,800
- 6.25
- 제이엠티
- 2,580
- 2,684
- 12,900
- 13,420
- 520
- 4.03
- 에스코넥
- 1,785
- 1,863
- 30,345
- 31,675
- 1,330
- 4.38
- 에스맥
- 1,440
- 1,480
- 30,240
- 31,080
- 840
- 2.78
- 씨유메디칼
- 3,035
- 3,125
- 27,315
- 28,125
- 810
- 2.97
- 모트렉스
- 3,515
- 3,678
- 28,120
- 29,420
- 1,300
- 4.62
- 코프라
- 3,315
- 3,497
- 29,835
- 31,475
- 1,640
- 5.50
- 스카이이앤엠
- 2,170
- 2,264
- 28,210
- 29,430
- 1,220
- 4.32
- 디엠티
- 1,680
- 1,756
- 28,560
- 29,845
- 1,285
- 4.50
- KG ETS
- 4,195
- 4,355
- 12,585
- 13,065
- 480
- 3.81
- 베셀
- 3,255
- 3,387
- 29,295
- 30,480
- 1,185
- 4.05
- 육일씨엔에쓰
- 3,500
- 3,635
- 28,000
- 29,080
- 1,080
- 3.86
- 엑셈
- 3,940
- 4,103
- 27,580
- 28,720
- 1,140
- 4.13
- 정다운
- 2,460
- 2,575
- 29,520
- 30,900
- 1,380
- 4.67
- 제너셈
- 3,510
- 3,673
- 28,080
- 29,380
- 1,300
- 4.63
- 한송네오텍
- 1,361
- 1,405
- 108,880
- 112,400
- 3,520
- 3.23
- DSC인베스트먼트
- 2,820
- 2,910
- 28,200
- 29,100
- 900
- 3.19
- 레이크머티리얼즈
- 2,315
- 2,385
- 30,095
- 31,005
- 910
- 3.02
- 네온테크
- 3,105
- 3,200
- 27,945
- 28,800
- 855
- 3.06
- 아이엘사이언스
- 3,580
- 3,743
- 28,640
- 29,940
- 1,300
- 4.54
| 2020.07.13 | 1,391,900 | 1,464,715 | +72,815 | +5.23 | | |
- 청보산업
- 2,365
- 2,480
- 28,380
- 29,760
- 1,380
- 4.86
- 부방
- 2,220
- 2,349
- 28,860
- 30,535
- 1,675
- 5.80
- 유니슨
- 1,740
- 1,825
- 15,660
- 16,425
- 765
- 4.89
- 베뉴지
- 1,460
- 1,523
- 56,940
- 59,390
- 2,450
- 4.30
- PN풍년
- 2,900
- 3,303
- 29,000
- 33,025
- 4,025
- 13.88
- 시노펙스
- 3,085
- 3,491
- 27,765
- 31,420
- 3,655
- 13.16
- 아이즈비전
- 4,260
- 4,479
- 29,820
- 31,355
- 1,535
- 5.15
- 디케이디앤아이
- 4,405
- 4,547
- 52,860
- 54,565
- 1,705
- 3.23
- SCI평가정보
- 5,850
- 6,152
- 29,250
- 30,760
- 1,510
- 5.16
- 라이브파이낸셜
- 1,570
- 1,610
- 29,830
- 30,590
- 760
- 2.55
- 이건홀딩스
- 3,020
- 3,150
- 30,200
- 31,500
- 1,300
- 4.30
- 성우테크론
- 4,080
- 4,375
- 28,560
- 30,625
- 2,065
- 7.23
- 캠시스
- 2,795
- 2,910
- 27,950
- 29,100
- 1,150
- 4.11
- 라이브플렉스
- 1,005
- 1,093
- 29,145
- 31,695
- 2,550
- 8.75
- 한네트
- 3,725
- 3,795
- 29,800
- 30,360
- 560
- 1.88
- 한국테크놀로지
- 1,030
- 1,073
- 29,870
- 31,110
- 1,240
- 4.15
- 이그잭스
- 1,715
- 1,814
- 29,155
- 30,840
- 1,685
- 5.78
- SM Life Design
- 2,155
- 2,265
- 30,170
- 31,710
- 1,540
- 5.10
- 체리부로
- 2,820
- 2,955
- 28,200
- 29,550
- 1,350
- 4.79
- 로지시스
- 4,195
- 4,367
- 29,365
- 30,570
- 1,205
- 4.10
- 팬엔터테인먼트
- 5,820
- 6,078
- 29,100
- 30,390
- 1,290
- 4.43
- 일신바이오
- 2,450
- 2,643
- 29,400
- 31,710
- 2,310
- 7.86
- 빛샘전자
- 4,940
- 5,180
- 29,640
- 31,080
- 1,440
- 4.86
- 해성옵틱스
- 1,955
- 2,046
- 29,325
- 30,685
- 1,360
- 4.64
- 케이씨티
- 3,665
- 3,810
- 29,320
- 30,480
- 1,160
- 3.96
- 앤씨앤
- 2,750
- 2,874
- 30,250
- 31,615
- 1,365
- 4.51
- 제이엠티
- 2,580
- 2,715
- 15,480
- 16,290
- 810
- 5.23
- 에스맥
- 1,365
- 1,473
- 30,030
- 32,395
- 2,365
- 7.88
- 삼강엠앤티
- 5,070
- 5,292
- 25,350
- 26,460
- 1,110
- 4.38
- 파인테크닉스
- 5,150
- 5,410
- 25,750
- 27,050
- 1,300
- 5.05
- 지엔씨에너지
- 5,620
- 5,970
- 28,100
- 29,850
- 1,750
- 6.23
- 뉴로스
- 2,600
- 2,723
- 28,600
- 29,955
- 1,355
- 4.74
- 스카이이앤엠
- 2,135
- 2,215
- 29,890
- 31,010
- 1,120
- 3.75
- 서플러스글로벌
- 2,175
- 2,339
- 28,275
- 30,405
- 2,130
- 7.53
- KG ETS
- 4,195
- 4,400
- 16,780
- 17,600
- 820
- 4.89
- 현대공업
- 4,075
- 4,309
- 28,525
- 30,160
- 1,635
- 5.73
- 베셀
- 3,215
- 3,356
- 28,935
- 30,205
- 1,270
- 4.39
- 육일씨엔에쓰
- 3,375
- 3,613
- 27,000
- 28,900
- 1,900
- 7.04
- 고려시멘트
- 3,410
- 3,500
- 27,280
- 28,000
- 720
- 2.64
- 프로스테믹스
- 3,460
- 3,610
- 27,680
- 28,880
- 1,200
- 4.34
- MP한강
- 1,405
- 1,468
- 29,505
- 30,825
- 1,320
- 4.47
- 씨아이에스
- 5,270
- 5,582
- 26,350
- 27,910
- 1,560
- 5.92
- 아우딘퓨쳐스
- 4,495
- 4,879
- 26,970
- 29,275
- 2,305
- 8.55
- SG
- 2,340
- 2,455
- 28,080
- 29,460
- 1,380
- 4.91
- 소프트캠프
- 1,865
- 1,940
- 29,840
- 31,040
- 1,200
- 4.02
- 이랜시스
- 1,870
- 1,865
- 29,920
- 29,840
- -80
- -0.27
- 지엔원에너지
- 2,825
- 2,935
- 28,250
- 29,350
- 1,100
- 3.89
- 아이엘사이언스
- 3,055
- 3,223
- 27,495
- 29,010
- 1,515
- 5.51
| 2020.07.10 | 1,581,151 | 1,632,851 | +51,700 | +3.27 | | |
- 삼일기업공사
- 2,695
- 2,833
- 29,645
- 31,160
- 1,515
- 5.11
- 동진쎄미켐
- 30,850
- 31,700
- 30,850
- 31,700
- 850
- 2.76
- 보성파워텍
- 1,690
- 1,879
- 13,520
- 15,032
- 1,512
- 11.18
- 대동기어
- 2,675
- 2,775
- 29,425
- 30,525
- 1,100
- 3.74
- 쌍용정보통신
- 1,290
- 1,325
- 29,670
- 30,475
- 805
- 2.71
- 청보산업
- 2,235
- 2,290
- 29,055
- 29,770
- 715
- 2.46
- 신원종합개발
- 3,700
- 4,040
- 25,900
- 28,280
- 2,380
- 9.19
- 대신정보통신
- 1,195
- 1,245
- 29,875
- 31,135
- 1,260
- 4.22
- PN풍년
- 2,460
- 2,640
- 29,520
- 31,680
- 2,160
- 7.32
- 시노펙스
- 2,995
- 3,405
- 29,950
- 34,050
- 4,100
- 13.69
- 케이씨피드
- 1,880
- 2,038
- 30,080
- 32,600
- 2,520
- 8.38
- 대성창투
- 1,725
- 1,770
- 29,325
- 30,090
- 765
- 2.61
- TJ미디어
- 2,685
- 2,765
- 29,535
- 30,415
- 880
- 2.98
- 제이엠아이
- 1,235
- 1,270
- 29,640
- 30,480
- 840
- 2.83
- 디지틀조선
- 2,440
- 2,510
- 29,280
- 30,120
- 840
- 2.87
- SCI평가정보
- 5,320
- 5,646
- 26,600
- 28,230
- 1,630
- 6.13
- 큐로컴
- 2,070
- 2,203
- 28,980
- 30,835
- 1,855
- 6.40
- SG&G
- 1,580
- 1,656
- 30,020
- 31,460
- 1,440
- 4.80
- 에이치케이
- 1,250
- 1,310
- 30,000
- 31,440
- 1,440
- 4.80
- 성우테크론
- 3,855
- 4,010
- 26,985
- 28,070
- 1,085
- 4.02
- 오르비텍
- 2,885
- 3,073
- 28,850
- 30,725
- 1,875
- 6.50
- 옴니텔
- 3,585
- 3,785
- 28,680
- 30,280
- 1,600
- 5.58
- 이그잭스
- 1,662
- 1,718
- 56,508
- 58,410
- 1,902
- 3.37
- KT서브마린
- 4,255
- 4,385
- 29,785
- 30,695
- 910
- 3.06
- 팬엔터테인먼트
- 5,700
- 5,986
- 28,500
- 29,930
- 1,430
- 5.02
- 빛샘전자
- 4,800
- 5,095
- 28,800
- 30,570
- 1,770
- 6.15
- WI
- 1,610
- 1,673
- 28,980
- 30,105
- 1,125
- 3.88
- 코렌
- 1,070
- 1,118
- 29,960
- 31,290
- 1,330
- 4.44
- 인베니아
- 1,715
- 1,765
- 29,155
- 30,005
- 850
- 2.92
- 네오티스
- 3,560
- 3,680
- 28,480
- 29,440
- 960
- 3.37
- 앤씨앤
- 2,560
- 2,741
- 28,160
- 30,155
- 1,995
- 7.08
- 풍강
- 2,800
- 2,943
- 28,000
- 29,425
- 1,425
- 5.09
- 다믈멀티미디어
- 2,960
- 3,241
- 29,600
- 32,410
- 2,810
- 9.49
- 갤럭시아컴즈
- 4,000
- 4,110
- 28,000
- 28,770
- 770
- 2.75
- 마이크로컨텍솔
- 4,520
- 4,660
- 27,120
- 27,960
- 840
- 3.10
- 스맥
- 2,000
- 2,159
- 30,000
- 32,385
- 2,385
- 7.95
- 씨유메디칼
- 2,945
- 3,070
- 29,450
- 30,700
- 1,250
- 4.24
- 뉴파워프라즈마
- 6,160
- 6,538
- 30,800
- 32,690
- 1,890
- 6.14
- 서전기전
- 3,345
- 3,832
- 30,105
- 34,490
- 4,385
- 14.57
- 그리티
- 2,615
- 2,734
- 28,765
- 30,070
- 1,305
- 4.54
- 엑셈
- 3,830
- 3,999
- 26,810
- 27,990
- 1,180
- 4.40
- 정다운
- 2,490
- 2,603
- 29,880
- 31,230
- 1,350
- 4.52
- MP한강
- 1,325
- 1,400
- 30,475
- 32,195
- 1,720
- 5.64
- 네오셈
- 2,500
- 2,613
- 30,000
- 31,350
- 1,350
- 4.50
- 린드먼아시아
- 4,720
- 4,840
- 28,320
- 29,040
- 720
- 2.54
- 지니틱스
- 2,755
- 2,881
- 30,305
- 31,695
- 1,390
- 4.59
- 아이엘사이언스
- 3,000
- 3,188
- 30,000
- 31,875
- 1,875
- 6.25
- 오가닉티코스메틱
- 892
- 801
- 199,808
- 179,424
- -20,384
- -10.20
| 2020.07.09 | 2,046,395 | 2,158,360 | +111,965 | +5.47 | | |
- 동국산업
- 2,540
- 2,670
- 27,940
- 29,365
- 1,425
- 5.10
- 보성파워텍
- 1,690
- 1,775
- 15,210
- 15,975
- 765
- 5.03
- 청보산업
- 2,175
- 2,260
- 28,275
- 29,380
- 1,105
- 3.91
- 원익큐브
- 1,515
- 1,607
- 28,785
- 30,525
- 1,740
- 6.04
- 부방
- 2,170
- 2,303
- 30,380
- 32,235
- 1,855
- 6.11
- 카스
- 1,450
- 1,520
- 29,000
- 30,400
- 1,400
- 4.83
- 신원종합개발
- 3,305
- 3,526
- 29,745
- 31,730
- 1,985
- 6.67
- 유니슨
- 1,645
- 1,748
- 29,610
- 31,455
- 1,845
- 6.23
- 베뉴지
- 1,425
- 1,508
- 59,850
- 63,315
- 3,465
- 5.79
- PN풍년
- 2,255
- 2,568
- 29,315
- 33,380
- 4,065
- 13.87
- 광진실업
- 2,760
- 2,953
- 27,600
- 29,525
- 1,925
- 6.97
- 아이즈비전
- 4,065
- 4,271
- 28,455
- 29,895
- 1,440
- 5.06
- 소프트센
- 2,215
- 2,312
- 28,795
- 30,050
- 1,255
- 4.36
- 인성정보
- 3,985
- 4,166
- 27,895
- 29,160
- 1,265
- 4.53
- 프럼파스트
- 2,870
- 2,973
- 28,700
- 29,725
- 1,025
- 3.57
- SCI평가정보
- 5,270
- 5,476
- 26,350
- 27,380
- 1,030
- 3.91
- 심텍홀딩스
- 1,535
- 1,608
- 29,165
- 30,545
- 1,380
- 4.73
- 에코플라스틱
- 1,335
- 1,393
- 29,370
- 30,635
- 1,265
- 4.31
- 골드퍼시픽
- 1,325
- 1,673
- 29,150
- 36,795
- 7,645
- 26.23
- 이건홀딩스
- 2,870
- 2,998
- 28,700
- 29,975
- 1,275
- 4.44
- 라온시큐어
- 3,700
- 3,900
- 29,600
- 31,200
- 1,600
- 5.41
- 성우테크론
- 3,735
- 3,908
- 29,880
- 31,260
- 1,380
- 4.62
- 파인디앤씨
- 1,720
- 1,814
- 29,240
- 30,845
- 1,605
- 5.49
- 오픈베이스
- 3,260
- 3,547
- 29,340
- 31,921
- 2,581
- 8.80
- 중앙오션
- 1,360
- 1,420
- 29,920
- 31,240
- 1,320
- 4.41
- 유진로봇
- 2,145
- 2,223
- 30,030
- 31,115
- 1,085
- 3.61
- 옴니시스템
- 2,205
- 2,275
- 28,665
- 29,575
- 910
- 3.17
- 옴니텔
- 3,735
- 3,948
- 29,880
- 31,580
- 1,700
- 5.69
- 뉴보텍
- 1,385
- 1,467
- 29,085
- 30,805
- 1,720
- 5.91
- SM Life Design
- 2,175
- 2,280
- 30,450
- 31,920
- 1,470
- 4.83
- 이글루시큐리티
- 4,740
- 4,955
- 28,440
- 29,730
- 1,290
- 4.54
- 팬엔터테인먼트
- 5,170
- 5,510
- 25,850
- 27,550
- 1,700
- 6.58
- 에프알텍
- 4,125
- 4,392
- 28,875
- 30,745
- 1,870
- 6.48
- WI
- 1,510
- 1,593
- 30,200
- 31,850
- 1,650
- 5.46
- 동국알앤에스
- 2,380
- 2,490
- 28,560
- 29,880
- 1,320
- 4.62
- 해성옵틱스
- 1,755
- 1,856
- 29,835
- 31,550
- 1,715
- 5.75
- 투비소프트
- 1,490
- 1,558
- 29,800
- 31,150
- 1,350
- 4.53
- 나노캠텍
- 1,745
- 1,951
- 29,665
- 33,165
- 3,500
- 11.80
- 갤럭시아컴즈
- 3,800
- 3,996
- 26,600
- 27,975
- 1,375
- 5.17
- 에스코넥
- 1,730
- 1,806
- 29,410
- 30,695
- 1,285
- 4.37
- ITX엠투엠
- 1,880
- 1,925
- 28,200
- 28,875
- 675
- 2.39
- 삼강엠앤티
- 4,460
- 4,670
- 26,760
- 28,020
- 1,260
- 4.71
- 코리아에스이
- 1,160
- 1,213
- 29,000
- 30,320
- 1,320
- 4.55
- 대성파인텍
- 1,385
- 1,448
- 29,085
- 30,405
- 1,320
- 4.54
- NHN벅스
- 4,730
- 4,835
- 28,380
- 29,010
- 630
- 2.22
- 파인테크닉스
- 4,665
- 4,895
- 27,990
- 29,370
- 1,380
- 4.93
- 이미지스
- 3,695
- 3,885
- 29,560
- 31,080
- 1,520
- 5.14
- 지엔씨에너지
- 4,900
- 5,195
- 29,400
- 31,170
- 1,770
- 6.02
- 이엠넷
- 3,270
- 3,441
- 29,430
- 30,965
- 1,535
- 5.22
- 티피씨글로벌
- 2,135
- 2,258
- 29,890
- 31,605
- 1,715
- 5.74
- 시큐브
- 1,825
- 1,923
- 29,200
- 30,760
- 1,560
- 5.34
- 딜리
- 1,470
- 1,540
- 29,400
- 30,800
- 1,400
- 4.76
- 파수
- 4,975
- 5,210
- 29,850
- 31,260
- 1,410
- 4.72
- 베셀
- 3,120
- 3,262
- 28,080
- 29,355
- 1,275
- 4.54
- 와이제이엠게임즈
- 1,440
- 1,533
- 30,240
- 32,185
- 1,945
- 6.43
- 웹스
- 1,650
- 1,740
- 29,700
- 31,320
- 1,620
- 5.45
- 고려시멘트
- 3,390
- 3,533
- 27,120
- 28,260
- 1,140
- 4.20
- 그리티
- 2,480
- 2,590
- 29,760
- 31,080
- 1,320
- 4.44
- 엑셈
- 3,660
- 3,820
- 29,280
- 30,560
- 1,280
- 4.37
- MP한강
- 1,165
- 1,218
- 30,290
- 31,655
- 1,365
- 4.51
- 나무기술
- 3,370
- 3,635
- 26,960
- 29,080
- 2,120
- 7.86
- 아스타
- 4,080
- 4,271
- 28,560
- 29,900
- 1,340
- 4.69
- 모비스
- 2,750
- 2,872
- 30,250
- 31,590
- 1,340
- 4.43
- 소프트캠프
- 1,760
- 1,805
- 29,920
- 30,685
- 765
- 2.56
- 나인테크
- 1,920
- 2,014
- 28,800
- 30,205
- 1,405
- 4.88
- 시스웍
- 2,270
- 2,365
- 29,510
- 30,750
- 1,240
- 4.20
- 지엔원에너지
- 2,550
- 2,645
- 56,100
- 58,190
- 2,090
- 3.73
- 레이크머티리얼즈
- 2,135
- 2,230
- 29,890
- 31,220
- 1,330
- 4.45
- 크리스탈신소재
- 1,775
- 1,852
- 30,175
- 31,489
- 1,314
- 4.35
| 2020.07.08 | 1,575,247 | 1,653,428 | +78,181 | +4.96 | | |
- 이화공영
- 4,795
- 5,230
- 28,770
- 31,380
- 2,610
- 9.07
- 삼일기업공사
- 2,575
- 2,654
- 28,325
- 29,190
- 865
- 3.05
- 모베이스전자
- 1,660
- 1,710
- 29,880
- 30,780
- 900
- 3.01
- 청보산업
- 2,025
- 2,113
- 28,350
- 29,575
- 1,225
- 4.32
- PN풍년
- 2,250
- 2,352
- 29,250
- 30,570
- 1,320
- 4.51
- 한국선재
- 2,895
- 3,040
- 57,900
- 60,800
- 2,900
- 5.01
- 아즈텍WB
- 1,460
- 1,505
- 29,200
- 30,100
- 900
- 3.08
- 조아제약
- 4,665
- 4,898
- 27,990
- 29,385
- 1,395
- 4.98
- 인터파크
- 2,275
- 2,375
- 31,850
- 33,250
- 1,400
- 4.40
- 한국팩키지
- 2,255
- 2,361
- 29,315
- 30,695
- 1,380
- 4.71
- 세중
- 3,060
- 3,224
- 27,540
- 29,015
- 1,475
- 5.36
- 라온시큐어
- 3,630
- 3,805
- 29,040
- 30,440
- 1,400
- 4.82
- 토탈소프트
- 3,225
- 3,381
- 29,025
- 30,425
- 1,400
- 4.82
- 엔피케이
- 1,465
- 1,548
- 29,300
- 30,950
- 1,650
- 5.63
- YW
- 3,700
- 3,835
- 29,600
- 30,680
- 1,080
- 3.65
- 한네트
- 3,700
- 3,849
- 29,600
- 30,788
- 1,188
- 4.01
- KMH하이텍
- 1,255
- 1,338
- 30,120
- 32,100
- 1,980
- 6.57
- 한국컴퓨터
- 2,325
- 2,433
- 27,900
- 29,190
- 1,290
- 4.62
- 중앙오션
- 1,295
- 1,348
- 29,785
- 31,005
- 1,220
- 4.10
- 한컴위드
- 3,285
- 3,454
- 29,565
- 31,085
- 1,520
- 5.14
- SKC 솔믹스
- 4,425
- 4,640
- 26,550
- 27,840
- 1,290
- 4.86
- 옴니텔
- 3,610
- 3,760
- 28,880
- 30,080
- 1,200
- 4.16
- 룽투코리아
- 4,700
- 4,873
- 28,200
- 29,235
- 1,035
- 3.67
- 뉴보텍
- 1,340
- 1,400
- 29,480
- 30,800
- 1,320
- 4.48
- KT서브마린
- 4,390
- 4,515
- 26,340
- 27,090
- 750
- 2.85
- 에스에이티
- 1,725
- 1,798
- 29,325
- 30,570
- 1,245
- 4.25
- 이루온
- 1,335
- 1,390
- 29,370
- 30,580
- 1,210
- 4.12
- 체리부로
- 2,635
- 2,797
- 28,985
- 30,770
- 1,785
- 6.16
- 로지시스
- 4,015
- 4,204
- 28,105
- 29,425
- 1,320
- 4.70
- 이글루시큐리티
- 4,460
- 4,935
- 26,760
- 29,610
- 2,850
- 10.65
- 오킨스전자
- 4,345
- 4,515
- 26,070
- 27,090
- 1,020
- 3.91
- 우리바이오
- 1,155
- 1,210
- 28,875
- 30,255
- 1,380
- 4.78
- 케이씨티
- 3,760
- 3,870
- 30,080
- 30,960
- 880
- 2.93
- 덕신하우징
- 1,475
- 1,600
- 29,500
- 32,000
- 2,500
- 8.47
- 텔레필드
- 4,205
- 4,330
- 29,435
- 30,310
- 875
- 2.97
- 코리아에스이
- 1,060
- 1,298
- 29,680
- 36,330
- 6,650
- 22.41
- 인화정공
- 5,090
- 5,250
- 25,450
- 26,250
- 800
- 3.14
- 파인테크닉스
- 4,260
- 4,531
- 29,820
- 31,720
- 1,900
- 6.37
- 이미지스
- 3,380
- 3,510
- 27,040
- 28,080
- 1,040
- 3.85
- 티피씨글로벌
- 2,035
- 2,100
- 28,490
- 29,400
- 910
- 3.19
- 시큐브
- 1,775
- 1,843
- 30,175
- 31,335
- 1,160
- 3.84
- 파수
- 4,515
- 4,695
- 27,090
- 28,170
- 1,080
- 3.99
- KG ETS
- 4,000
- 4,183
- 28,000
- 29,280
- 1,280
- 4.57
- 아시아종묘
- 4,745
- 4,948
- 28,470
- 29,685
- 1,215
- 4.27
- 큐브엔터
- 4,350
- 4,548
- 26,100
- 27,285
- 1,185
- 4.54
- 육일씨엔에쓰
- 3,202
- 3,310
- 51,232
- 52,960
- 1,728
- 3.37
- 정다운
- 2,320
- 2,468
- 30,160
- 32,080
- 1,920
- 6.37
- 러셀
- 2,075
- 2,170
- 29,050
- 30,380
- 1,330
- 4.58
- 한송네오텍
- 1,405
- 1,450
- 29,505
- 30,450
- 945
- 3.20
- 마이크로텍
- 3,200
- 3,347
- 28,800
- 30,125
- 1,325
- 4.60
- 와이아이케이
- 4,195
- 4,421
- 29,365
- 30,945
- 1,580
- 5.38
- SG
- 2,220
- 2,330
- 28,860
- 30,290
- 1,430
- 4.95
- 포인트엔지니어링
- 3,300
- 3,405
- 29,700
- 30,645
- 945
- 3.18
| 2020.07.07 | 1,685,910 | 1,773,720 | +87,810 | +5.21 | | |
- 모헨즈
- 4,390
- 4,938
- 26,340
- 29,625
- 3,285
- 12.47
- 대동기어
- 2,575
- 2,646
- 28,325
- 29,105
- 780
- 2.75
- 대한광통신
- 3,725
- 3,893
- 29,800
- 31,140
- 1,340
- 4.50
- 동원개발
- 3,285
- 3,390
- 29,565
- 30,510
- 945
- 3.20
- 스페코
- 5,280
- 5,554
- 26,400
- 27,770
- 1,370
- 5.19
- 에이티넘인베스트
- 1,600
- 1,650
- 28,800
- 29,700
- 900
- 3.13
- 한일단조
- 1,815
- 1,907
- 29,040
- 30,510
- 1,470
- 5.06
- 상보
- 1,010
- 1,040
- 30,300
- 31,200
- 900
- 2.97
- 기산텔레콤
- 2,895
- 3,023
- 28,950
- 30,225
- 1,275
- 4.40
- 라이브파이낸셜
- 1,490
- 1,545
- 29,800
- 30,900
- 1,100
- 3.69
- 제일테크노스
- 5,740
- 6,020
- 28,700
- 30,100
- 1,400
- 4.88
- YTN
- 1,925
- 2,006
- 28,875
- 30,090
- 1,215
- 4.21
- SG&G
- 1,420
- 1,493
- 28,400
- 29,850
- 1,450
- 5.11
- 새로닉스
- 3,685
- 4,075
- 29,480
- 32,600
- 3,120
- 10.58
- 에쎈테크
- 1,220
- 1,268
- 29,280
- 30,420
- 1,140
- 3.89
- 오성첨단소재
- 2,280
- 2,381
- 29,640
- 30,955
- 1,315
- 4.44
- 구영테크
- 1,640
- 1,705
- 29,520
- 30,690
- 1,170
- 3.96
- 삼진엘앤디
- 2,830
- 3,113
- 28,300
- 31,125
- 2,825
- 9.98
- 삼영엠텍
- 3,730
- 3,890
- 29,840
- 31,120
- 1,280
- 4.29
- 한컴위드
- 3,150
- 3,292
- 28,350
- 29,630
- 1,280
- 4.51
- 엑사이엔씨
- 1,250
- 1,295
- 30,000
- 31,080
- 1,080
- 3.60
- 옴니텔
- 3,490
- 3,680
- 27,920
- 29,440
- 1,520
- 5.44
- 동양에스텍
- 2,545
- 2,585
- 27,995
- 28,435
- 440
- 1.57
- 에스에이티
- 1,655
- 1,725
- 29,790
- 31,050
- 1,260
- 4.23
- 브리지텍
- 3,060
- 3,199
- 27,540
- 28,795
- 1,255
- 4.56
- 이루온
- 1,315
- 1,355
- 30,245
- 31,165
- 920
- 3.04
- CS
- 2,290
- 2,405
- 29,770
- 31,265
- 1,495
- 5.02
- 하나마이크론
- 4,610
- 4,890
- 27,660
- 29,340
- 1,680
- 6.07
- 캐스텍코리아
- 3,530
- 3,680
- 28,240
- 29,440
- 1,200
- 4.25
- WI
- 1,400
- 1,457
- 29,400
- 30,585
- 1,185
- 4.03
- 아미노로직스
- 1,960
- 2,086
- 29,400
- 31,285
- 1,885
- 6.41
- 동국알앤에스
- 2,270
- 2,376
- 29,510
- 30,890
- 1,380
- 4.68
- 해성옵틱스
- 1,685
- 1,760
- 30,330
- 31,680
- 1,350
- 4.45
- HB테크놀러지
- 2,130
- 2,200
- 14,910
- 15,400
- 490
- 3.29
- 제주반도체
- 2,720
- 2,815
- 13,600
- 14,075
- 475
- 3.49
- 동우팜투테이블
- 3,360
- 3,503
- 26,880
- 28,020
- 1,140
- 4.24
- 나노캠텍
- 1,670
- 1,743
- 30,060
- 31,365
- 1,305
- 4.34
- 현우산업
- 2,980
- 3,205
- 29,800
- 32,050
- 2,250
- 7.55
- 풍강
- 2,640
- 3,064
- 29,040
- 33,705
- 4,665
- 16.06
- 갤럭시아컴즈
- 3,635
- 3,783
- 29,080
- 30,260
- 1,180
- 4.06
- 미래나노텍
- 3,155
- 3,308
- 28,395
- 29,770
- 1,375
- 4.84
- 삼강엠앤티
- 4,110
- 4,405
- 28,770
- 30,835
- 2,065
- 7.18
- 인화정공
- 4,950
- 5,110
- 29,700
- 30,660
- 960
- 3.23
- 이미지스
- 3,090
- 3,234
- 27,810
- 29,110
- 1,300
- 4.67
- 모트렉스
- 3,425
- 3,575
- 27,400
- 28,600
- 1,200
- 4.38
- 넥스트아이
- 1,330
- 1,538
- 29,260
- 33,825
- 4,565
- 15.60
- KG ETS
- 3,855
- 3,990
- 11,565
- 11,970
- 405
- 3.50
- 큐브엔터
- 4,065
- 4,268
- 28,455
- 29,875
- 1,420
- 4.99
- 고려시멘트
- 3,300
- 3,449
- 29,700
- 31,045
- 1,345
- 4.53
- 바이오로그디바이스
- 1,670
- 1,773
- 30,060
- 31,905
- 1,845
- 6.14
- 씨아이에스
- 5,080
- 5,304
- 25,400
- 26,520
- 1,120
- 4.41
- 한송네오텍
- 1,350
- 1,395
- 29,700
- 30,690
- 990
- 3.33
- 모비스
- 2,640
- 2,759
- 29,040
- 30,345
- 1,305
- 4.49
- SG
- 2,205
- 2,310
- 28,665
- 30,030
- 1,365
- 4.76
- 소프트캠프
- 1,705
- 1,750
- 28,985
- 29,750
- 765
- 2.64
- 시스웍
- 2,115
- 2,215
- 29,610
- 31,010
- 1,400
- 4.73
- 린드먼아시아
- 4,390
- 4,585
- 26,340
- 27,510
- 1,170
- 4.44
- 아이엘사이언스
- 2,895
- 3,018
- 28,950
- 30,175
- 1,225
- 4.23
- 크리스탈신소재
- 1,665
- 1,815
- 29,970
- 32,670
- 2,700
- 9.01
- 윙입푸드
- 1,540
- 1,623
- 29,260
- 30,835
- 1,575
- 5.38
| 2020.07.06 | 2,273,404 | 2,386,697 | +113,293 | +4.98 | | |
- 이화공영
- 4,670
- 4,815
- 28,020
- 28,890
- 870
- 3.10
- 한일사료
- 1,875
- 1,958
- 30,000
- 31,320
- 1,320
- 4.40
- 모헨즈
- 4,080
- 4,271
- 28,560
- 29,900
- 1,340
- 4.69
- 대명소노시즌
- 1,075
- 1,118
- 30,100
- 31,290
- 1,190
- 3.95
- 카스
- 1,395
- 1,435
- 29,295
- 30,135
- 840
- 2.87
- 삼현철강
- 3,370
- 3,588
- 26,960
- 28,700
- 1,740
- 6.45
- 에너토크
- 3,530
- 3,655
- 28,240
- 29,240
- 1,000
- 3.54
- 대신정보통신
- 1,125
- 1,185
- 29,250
- 30,810
- 1,560
- 5.33
- 한일단조
- 1,765
- 1,846
- 30,005
- 31,375
- 1,370
- 4.57
- 케이씨피드
- 1,805
- 1,860
- 28,880
- 29,760
- 880
- 3.05
- 제이에스티나
- 2,400
- 2,583
- 28,800
- 30,990
- 2,190
- 7.60
- 코리아나
- 5,140
- 5,432
- 25,700
- 27,160
- 1,460
- 5.68
- 휴맥스홀딩스
- 2,695
- 2,720
- 29,645
- 29,920
- 275
- 0.93
- 원익홀딩스
- 4,520
- 4,763
- 27,120
- 28,575
- 1,455
- 5.37
- 오스템
- 1,530
- 1,617
- 29,070
- 30,720
- 1,650
- 5.68
- 피델릭스
- 1,885
- 1,980
- 30,160
- 31,680
- 1,520
- 5.04
- 디지틀조선
- 1,995
- 2,100
- 29,925
- 31,495
- 1,570
- 5.25
- 코맥스
- 3,300
- 3,586
- 29,700
- 32,270
- 2,570
- 8.65
- UCI
- 3,400
- 3,515
- 27,200
- 28,120
- 920
- 3.38
- 골드퍼시픽
- 1,235
- 1,308
- 29,640
- 31,380
- 1,740
- 5.87
- 세중
- 2,765
- 3,185
- 27,650
- 31,850
- 4,200
- 15.19
- 케이엘넷
- 2,130
- 2,225
- 29,820
- 31,150
- 1,330
- 4.46
- YTN
- 1,720
- 1,925
- 29,240
- 32,720
- 3,480
- 11.90
- 새로닉스
- 3,425
- 3,604
- 27,400
- 28,830
- 1,430
- 5.22
- 자연과환경
- 1,455
- 1,518
- 29,100
- 30,350
- 1,250
- 4.30
- 오르비텍
- 2,755
- 2,882
- 30,305
- 31,700
- 1,395
- 4.60
- 초록뱀
- 1,660
- 1,738
- 29,880
- 31,275
- 1,395
- 4.67
- TPC
- 3,505
- 3,698
- 28,040
- 29,580
- 1,540
- 5.49
- 오성첨단소재
- 2,245
- 2,341
- 29,185
- 30,435
- 1,250
- 4.28
- 한네트
- 3,560
- 3,695
- 28,480
- 29,560
- 1,080
- 3.79
- 구영테크
- 1,425
- 1,524
- 29,925
- 31,995
- 2,070
- 6.92
- 삼진엘앤디
- 2,720
- 2,850
- 29,920
- 31,350
- 1,430
- 4.78
- SKC 솔믹스
- 4,217
- 4,325
- 50,604
- 51,900
- 1,296
- 2.56
- 옴니시스템
- 2,010
- 2,145
- 30,150
- 32,175
- 2,025
- 6.72
- 필로시스헬스케어
- 1,445
- 1,508
- 28,900
- 30,150
- 1,250
- 4.33
- KNN
- 1,850
- 1,935
- 29,600
- 30,960
- 1,360
- 4.59
- 엠게임
- 4,750
- 5,025
- 57,000
- 60,300
- 3,300
- 5.79
- KT서브마린
- 4,240
- 4,418
- 29,680
- 30,925
- 1,245
- 4.19
- 에코마이스터
- 2,295
- 2,264
- 29,835
- 29,432
- -403
- -1.35
- 손오공
- 1,675
- 1,760
- 30,150
- 31,680
- 1,530
- 5.07
- 엔브이에이치코리아
- 2,430
- 2,530
- 29,160
- 30,360
- 1,200
- 4.12
- HB테크놀러지
- 2,130
- 2,235
- 14,910
- 15,645
- 735
- 4.93
- 인베니아
- 1,640
- 1,778
- 29,520
- 31,995
- 2,475
- 8.38
- 제주반도체
- 2,720
- 2,855
- 16,320
- 17,130
- 810
- 4.96
- 알티캐스트
- 1,430
- 1,597
- 30,030
- 33,545
- 3,515
- 11.70
- 덕신하우징
- 1,420
- 1,480
- 29,820
- 31,080
- 1,260
- 4.23
- 현우산업
- 2,780
- 2,935
- 27,800
- 29,350
- 1,550
- 5.58
- 제이엠티
- 2,480
- 2,595
- 29,760
- 31,140
- 1,380
- 4.64
- 에스코넥
- 1,655
- 1,725
- 29,790
- 31,050
- 1,260
- 4.23
- 에이루트
- 5,180
- 5,330
- 25,900
- 26,650
- 750
- 2.90
- 엘디티
- 2,395
- 2,468
- 57,480
- 59,220
- 1,740
- 3.03
- 윈팩
- 1,520
- 1,640
- 57,760
- 62,320
- 4,560
- 7.89
- 에스티오
- 1,875
- 1,950
- 30,000
- 31,200
- 1,200
- 4.00
- 스맥
- 1,895
- 1,980
- 30,320
- 31,680
- 1,360
- 4.49
- 코리아에스이
- 1,015
- 1,055
- 30,450
- 31,650
- 1,200
- 3.94
- 인화정공
- 4,640
- 4,838
- 27,840
- 29,025
- 1,185
- 4.26
- 대성파인텍
- 1,335
- 1,400
- 29,370
- 30,800
- 1,430
- 4.87
- 포메탈
- 2,825
- 3,008
- 28,250
- 30,075
- 1,825
- 6.46
- GH신소재
- 3,170
- 3,287
- 28,530
- 29,585
- 1,055
- 3.70
- 디엠티
- 1,665
- 1,715
- 29,970
- 30,860
- 890
- 2.97
- 서플러스글로벌
- 2,055
- 2,155
- 28,770
- 30,170
- 1,400
- 4.87
- 대창스틸
- 1,955
- 2,045
- 29,325
- 30,675
- 1,350
- 4.60
- 뉴파워프라즈마
- 5,560
- 5,924
- 27,800
- 29,620
- 1,820
- 6.55
- KG ETS
- 3,855
- 4,050
- 15,420
- 16,200
- 780
- 5.06
- NEW
- 6,350
- 6,605
- 25,400
- 26,420
- 1,020
- 4.02
- 나노
- 1,390
- 1,468
- 29,190
- 30,820
- 1,630
- 5.58
- 서전기전
- 3,205
- 3,363
- 28,845
- 30,270
- 1,425
- 4.94
- 와이제이엠게임즈
- 1,385
- 1,448
- 29,085
- 30,405
- 1,320
- 4.54
- 엑셈
- 3,505
- 3,653
- 28,040
- 29,220
- 1,180
- 4.21
- 퓨쳐스트림네트웍스
- 1,070
- 1,115
- 29,960
- 31,220
- 1,260
- 4.21
- 켐온
- 1,395
- 1,435
- 29,295
- 30,135
- 840
- 2.87
- MP한강
- 1,090
- 1,140
- 29,430
- 30,785
- 1,355
- 4.60
- 패션플랫폼
- 1,015
- 1,058
- 29,435
- 30,675
- 1,240
- 4.21
- 유에스티
- 3,665
- 3,850
- 29,320
- 30,800
- 1,480
- 5.05
- 네온테크
- 3,005
- 3,133
- 30,050
- 31,325
- 1,275
- 4.24
- GRT
- 1,425
- 1,502
- 29,925
- 31,550
- 1,625
- 5.43
| 2020.07.03 | 2,317,815 | 2,425,522 | +107,707 | +4.65 | | |
- 모헨즈
- 3,910
- 4,089
- 27,370
- 28,625
- 1,255
- 4.59
- 리더스코스메틱
- 3,955
- 4,198
- 27,685
- 29,385
- 1,700
- 6.14
- 바른손
- 2,095
- 2,150
- 29,330
- 30,100
- 770
- 2.63
- KBI메탈
- 1,185
- 1,245
- 29,625
- 31,125
- 1,500
- 5.06
- PN풍년
- 2,095
- 2,300
- 29,330
- 32,200
- 2,870
- 9.79
- 시노펙스
- 2,940
- 3,068
- 29,400
- 30,675
- 1,275
- 4.34
- 한국선재
- 2,705
- 2,868
- 59,510
- 63,085
- 3,575
- 6.01
- 코리아나
- 4,630
- 4,820
- 27,780
- 28,920
- 1,140
- 4.10
- 팜스토리
- 1,130
- 1,190
- 29,380
- 30,940
- 1,560
- 5.31
- 대성창투
- 1,650
- 1,748
- 29,700
- 31,455
- 1,755
- 5.91
- 소프트센
- 2,145
- 2,238
- 30,030
- 31,325
- 1,295
- 4.31
- 디케이디앤아이
- 4,440
- 4,598
- 26,640
- 27,585
- 945
- 3.55
- 심텍홀딩스
- 1,490
- 1,560
- 29,800
- 31,200
- 1,400
- 4.70
- 한국팩키지
- 2,185
- 2,279
- 28,405
- 29,630
- 1,225
- 4.31
- 삼표시멘트
- 3,210
- 3,370
- 28,890
- 30,330
- 1,440
- 4.98
- 골드퍼시픽
- 1,150
- 1,195
- 29,900
- 31,075
- 1,175
- 3.93
- 리노스
- 1,170
- 1,225
- 29,250
- 30,625
- 1,375
- 4.70
- 인프라웨어
- 1,690
- 1,763
- 28,730
- 29,975
- 1,245
- 4.33
- 새로닉스
- 3,235
- 3,355
- 29,115
- 30,195
- 1,080
- 3.71
- 지니뮤직
- 3,515
- 3,738
- 28,120
- 29,900
- 1,780
- 6.33
- 서울리거
- 1,120
- 1,155
- 29,120
- 30,030
- 910
- 3.13
- 토탈소프트
- 3,100
- 3,228
- 27,900
- 29,055
- 1,155
- 4.14
- 파나진
- 3,835
- 3,695
- 26,845
- 25,865
- -980
- -3.65
- 백금T&A
- 2,770
- 2,905
- 27,700
- 29,050
- 1,350
- 4.87
- 삼화네트웍스
- 1,380
- 1,445
- 28,980
- 30,345
- 1,365
- 4.71
- SM C&C
- 1,555
- 1,633
- 29,545
- 31,020
- 1,475
- 4.99
- 캠시스
- 2,655
- 2,795
- 29,205
- 30,740
- 1,535
- 5.26
- 오성첨단소재
- 2,120
- 2,205
- 29,680
- 30,870
- 1,190
- 4.01
- 삼진엘앤디
- 2,655
- 2,803
- 29,205
- 30,835
- 1,630
- 5.58
- 중앙오션
- 1,130
- 1,170
- 29,380
- 30,420
- 1,040
- 3.54
- 케이피티유
- 3,765
- 3,875
- 26,355
- 27,125
- 770
- 2.92
- 삼영엠텍
- 3,505
- 3,675
- 28,040
- 29,400
- 1,360
- 4.85
- 네스엠
- 1,995
- 2,090
- 29,925
- 31,350
- 1,425
- 4.76
- 옴니텔
- 3,200
- 3,376
- 28,800
- 30,380
- 1,580
- 5.49
- 필로시스헬스케어
- 1,435
- 1,460
- 30,135
- 30,660
- 525
- 1.74
- 제이웨이
- 1,145
- 1,052
- 29,770
- 27,352
- -2,418
- -8.12
- SM Life Design
- 1,675
- 1,788
- 30,150
- 32,175
- 2,025
- 6.72
- 브리지텍
- 2,995
- 3,115
- 29,950
- 31,150
- 1,200
- 4.01
- 젬백스링크
- 1,475
- 1,533
- 29,500
- 30,650
- 1,150
- 3.90
- 신성델타테크
- 3,520
- 3,690
- 28,160
- 29,520
- 1,360
- 4.83
- 파커스
- 2,585
- 2,707
- 28,435
- 29,780
- 1,345
- 4.73
- 체리부로
- 2,515
- 2,955
- 30,180
- 35,460
- 5,280
- 17.50
- 세진티에스
- 2,435
- 2,523
- 29,220
- 30,280
- 1,060
- 3.63
- 팬엔터테인먼트
- 4,910
- 5,165
- 29,460
- 30,990
- 1,530
- 5.19
- WI
- 1,300
- 1,355
- 29,900
- 31,165
- 1,265
- 4.23
- 동국알앤에스
- 2,150
- 2,245
- 30,100
- 31,430
- 1,330
- 4.42
- 웰크론한텍
- 1,600
- 1,630
- 28,800
- 29,340
- 540
- 1.88
- OQP
- 4,070
- 4,265
- 28,490
- 29,855
- 1,365
- 4.79
- 서산
- 2,410
- 2,520
- 28,920
- 30,240
- 1,320
- 4.56
- 오킨스전자
- 4,120
- 4,301
- 28,840
- 30,110
- 1,270
- 4.40
- 동우팜투테이블
- 3,355
- 3,588
- 30,195
- 32,295
- 2,100
- 6.95
- 매커스
- 3,400
- 3,573
- 27,200
- 28,580
- 1,380
- 5.07
- 다믈멀티미디어
- 2,810
- 2,925
- 28,100
- 29,250
- 1,150
- 4.09
- 갤럭시아컴즈
- 3,450
- 3,620
- 27,600
- 28,960
- 1,360
- 4.93
- 미래나노텍
- 3,090
- 3,507
- 27,810
- 31,565
- 3,755
- 13.50
- 코이즈
- 1,160
- 1,230
- 30,160
- 31,980
- 1,820
- 6.03
- 알톤스포츠
- 3,355
- 3,260
- 30,195
- 29,340
- -855
- -2.83
- GH신소재
- 3,085
- 3,225
- 27,765
- 29,025
- 1,260
- 4.54
- 메가엠디
- 3,600
- 3,771
- 28,800
- 30,165
- 1,365
- 4.74
- 디엠티
- 1,690
- 1,755
- 30,420
- 31,590
- 1,170
- 3.85
- 하림
- 2,960
- 3,140
- 29,600
- 31,400
- 1,800
- 6.08
- 뉴파워프라즈마
- 5,140
- 5,380
- 30,840
- 32,280
- 1,440
- 4.67
- 파수
- 3,930
- 4,100
- 27,510
- 28,700
- 1,190
- 4.33
- 베셀
- 2,965
- 3,090
- 29,650
- 30,900
- 1,250
- 4.22
- 큐브엔터
- 3,960
- 4,085
- 27,720
- 28,595
- 875
- 3.16
- 디에이테크놀로지
- 1,265
- 1,325
- 29,095
- 30,475
- 1,380
- 4.74
- 화이브라더스코리아
- 3,610
- 3,858
- 28,880
- 30,860
- 1,980
- 6.86
- 덱스터
- 5,180
- 5,430
- 25,900
- 27,150
- 1,250
- 4.83
- 네오오토
- 4,730
- 4,968
- 28,380
- 29,805
- 1,425
- 5.02
- MP한강
- 1,060
- 1,110
- 29,680
- 31,080
- 1,400
- 4.72
- 핸디소프트
- 3,170
- 3,285
- 28,530
- 29,565
- 1,035
- 3.63
- 씨아이에스
- 4,985
- 5,220
- 29,910
- 31,320
- 1,410
- 4.71
- 한송네오텍
- 1,265
- 1,323
- 30,360
- 31,740
- 1,380
- 4.55
- 나무기술
- 3,245
- 3,400
- 29,205
- 30,600
- 1,395
- 4.78
- 모비스
- 2,440
- 2,615
- 29,280
- 31,380
- 2,100
- 7.17
- SG
- 2,060
- 2,155
- 28,840
- 30,170
- 1,330
- 4.61
- 레이크머티리얼즈
- 2,105
- 2,210
- 29,470
- 30,940
- 1,470
- 4.99
- 아이엘사이언스
- 2,595
- 2,770
- 28,545
- 30,475
- 1,930
- 6.76
- 크리스탈신소재
- 1,735
- 1,785
- 29,495
- 30,345
- 850
- 2.88
| 2020.07.02 | 1,733,435 | 1,811,945 | +78,510 | +4.53 | | |
- 한일사료
- 1,805
- 1,890
- 28,880
- 30,240
- 1,360
- 4.71
- 국영지앤엠
- 2,555
- 2,675
- 28,105
- 29,425
- 1,320
- 4.70
- 모베이스전자
- 1,640
- 1,715
- 29,520
- 30,870
- 1,350
- 4.57
- 스페코
- 5,130
- 5,380
- 25,650
- 26,900
- 1,250
- 4.87
- 리더스코스메틱
- 3,565
- 3,745
- 28,520
- 29,960
- 1,440
- 5.05
- 신원종합개발
- 3,085
- 3,145
- 27,765
- 28,305
- 540
- 1.94
- 서연탑메탈
- 2,320
- 2,410
- 30,160
- 31,335
- 1,175
- 3.90
- 대신정보통신
- 1,080
- 1,130
- 29,160
- 30,510
- 1,350
- 4.63
- 대호피앤씨우
- 1,565
- 1,640
- 29,735
- 31,160
- 1,425
- 4.79
- 코리아나
- 4,440
- 4,650
- 26,640
- 27,900
- 1,260
- 4.73
- 휴맥스홀딩스
- 2,670
- 2,757
- 29,370
- 30,330
- 960
- 3.27
- 제이엠아이
- 1,170
- 1,220
- 29,250
- 30,505
- 1,255
- 4.29
- 디지틀조선
- 1,910
- 2,000
- 28,650
- 30,000
- 1,350
- 4.71
- 예림당
- 2,155
- 2,215
- 30,170
- 31,010
- 840
- 2.78
- 제일테크노스
- 4,300
- 4,465
- 30,100
- 31,255
- 1,155
- 3.84
- 에코플라스틱
- 1,290
- 1,365
- 29,670
- 31,405
- 1,735
- 5.85
- 세중
- 2,635
- 2,750
- 28,985
- 30,250
- 1,265
- 4.36
- YTN
- 1,640
- 1,715
- 29,520
- 30,870
- 1,350
- 4.57
- 새로닉스
- 3,080
- 3,145
- 27,720
- 28,305
- 585
- 2.11
- 상지카일룸
- 1,720
- 1,800
- 29,240
- 30,600
- 1,360
- 4.65
- 파루
- 2,400
- 2,515
- 28,800
- 30,180
- 1,380
- 4.79
- 디지아이
- 2,075
- 2,135
- 29,050
- 29,890
- 840
- 2.89
- 지니뮤직
- 3,125
- 3,254
- 28,125
- 29,290
- 1,165
- 4.14
- 우리로
- 1,650
- 1,735
- 29,700
- 31,230
- 1,530
- 5.15
- SM C&C
- 1,500
- 1,565
- 30,000
- 31,300
- 1,300
- 4.33
- 오픈베이스
- 3,090
- 3,252
- 27,810
- 29,265
- 1,455
- 5.23
- 아이크래프트
- 4,570
- 4,795
- 27,420
- 28,770
- 1,350
- 4.92
- 옴니텔
- 2,750
- 2,885
- 30,250
- 31,735
- 1,485
- 4.91
- KNN
- 1,520
- 1,585
- 30,400
- 31,700
- 1,300
- 4.28
- 엠게임
- 4,340
- 4,550
- 26,040
- 27,300
- 1,260
- 4.84
- 홈센타홀딩스
- 1,160
- 1,205
- 30,160
- 31,330
- 1,170
- 3.88
- 서울옥션
- 4,050
- 4,235
- 28,350
- 29,645
- 1,295
- 4.57
- SM Life Design
- 1,595
- 1,670
- 28,710
- 30,060
- 1,350
- 4.70
- 팬엔터테인먼트
- 4,620
- 4,815
- 27,720
- 28,890
- 1,170
- 4.22
- 아이씨케이
- 3,320
- 3,480
- 29,880
- 31,320
- 1,440
- 4.82
- 캐스텍코리아
- 3,350
- 3,466
- 30,150
- 31,190
- 1,040
- 3.45
- 율호
- 1,700
- 1,780
- 28,900
- 30,260
- 1,360
- 4.71
- 인베니아
- 1,610
- 1,665
- 28,980
- 29,970
- 990
- 3.42
- 코디
- 1,810
- 1,940
- 28,960
- 31,040
- 2,080
- 7.18
- 알티캐스트
- 1,420
- 1,615
- 28,400
- 32,300
- 3,900
- 13.73
- 덕신하우징
- 1,315
- 1,370
- 28,930
- 30,140
- 1,210
- 4.18
- 풍강
- 2,530
- 2,590
- 27,830
- 28,490
- 660
- 2.37
- 다믈멀티미디어
- 2,870
- 2,985
- 28,700
- 29,850
- 1,150
- 4.01
- 동방선기
- 3,750
- 3,935
- 30,000
- 31,480
- 1,480
- 4.93
- 우림기계
- 2,690
- 2,830
- 29,590
- 31,130
- 1,540
- 5.20
- 이미지스
- 2,930
- 3,050
- 29,300
- 30,500
- 1,200
- 4.10
- 디엠티
- 1,710
- 1,780
- 29,070
- 30,260
- 1,190
- 4.09
- 넥스트아이
- 1,250
- 1,305
- 30,000
- 31,320
- 1,320
- 4.40
- 뉴파워프라즈마
- 4,800
- 5,030
- 28,800
- 30,180
- 1,380
- 4.79
- 솔루에타
- 2,630
- 2,745
- 28,930
- 30,195
- 1,265
- 4.37
- NEW
- 5,500
- 5,760
- 27,500
- 28,800
- 1,300
- 4.73
- 신화콘텍
- 2,590
- 2,705
- 28,490
- 29,755
- 1,265
- 4.44
- 덱스터
- 4,665
- 4,896
- 27,990
- 29,375
- 1,385
- 4.95
- 러셀
- 1,975
- 2,070
- 29,625
- 31,050
- 1,425
- 4.81
- 켐온
- 1,405
- 1,460
- 29,505
- 30,660
- 1,155
- 3.91
- 이엑스티
- 3,395
- 3,545
- 27,160
- 28,360
- 1,200
- 4.42
- 네오셈
- 2,390
- 2,505
- 28,680
- 30,060
- 1,380
- 4.81
- 지엔원에너지
- 2,460
- 2,585
- 29,520
- 31,020
- 1,500
- 5.08
- SV인베스트먼트
- 3,700
- 3,845
- 59,200
- 61,520
- 2,320
- 3.92
| 2020.07.01 | 1,694,975 | 1,777,355 | +82,380 | +4.86 | | |
- 한일사료
- 1,775
- 2,058
- 30,175
- 34,985
- 4,810
- 15.94
- 모베이스전자
- 1,600
- 1,675
- 30,400
- 31,825
- 1,425
- 4.69
- 스페코
- 5,000
- 5,230
- 30,000
- 31,380
- 1,380
- 4.60
- 신원종합개발
- 3,070
- 3,137
- 27,630
- 28,235
- 605
- 2.19
- 와이지-원
- 4,720
- 4,945
- 28,320
- 29,670
- 1,350
- 4.77
- 대호피앤씨우
- 1,605
- 1,660
- 28,890
- 29,880
- 990
- 3.43
- 한일단조
- 1,695
- 1,770
- 28,815
- 30,090
- 1,275
- 4.42
- 케이씨피드
- 1,800
- 1,870
- 28,800
- 29,920
- 1,120
- 3.89
- 팜스토리
- 1,165
- 1,220
- 29,125
- 30,500
- 1,375
- 4.72
- TJ미디어
- 2,640
- 2,645
- 29,040
- 29,095
- 55
- 0.19
- 피델릭스
- 1,890
- 1,980
- 28,350
- 29,700
- 1,350
- 4.76
- 디지틀조선
- 1,880
- 1,966
- 28,200
- 29,485
- 1,285
- 4.56
- 인터파크
- 2,295
- 2,400
- 29,835
- 31,200
- 1,365
- 4.58
- 인지디스플레
- 1,675
- 1,780
- 30,150
- 32,040
- 1,890
- 6.27
- 엘컴텍
- 1,795
- 1,885
- 28,720
- 30,160
- 1,440
- 5.01
- 리노스
- 1,155
- 1,225
- 30,030
- 31,850
- 1,820
- 6.06
- 파루
- 2,510
- 2,630
- 30,120
- 31,560
- 1,440
- 4.78
- 백금T&A
- 2,720
- 2,850
- 29,920
- 31,350
- 1,430
- 4.78
- 아세아텍
- 2,880
- 3,025
- 28,800
- 30,250
- 1,450
- 5.03
- 아이크래프트
- 4,625
- 4,855
- 27,750
- 29,130
- 1,380
- 4.97
- NE능률
- 2,885
- 3,025
- 28,850
- 30,250
- 1,400
- 4.85
- 삼진엘앤디
- 2,655
- 2,785
- 29,205
- 30,635
- 1,430
- 4.90
- 유진로봇
- 2,140
- 2,210
- 29,960
- 30,940
- 980
- 3.27
- SKC 솔믹스
- 4,250
- 4,460
- 29,750
- 31,220
- 1,470
- 4.94
- 옴니텔
- 2,670
- 2,800
- 29,370
- 30,800
- 1,430
- 4.87
- 필로시스헬스케어
- 1,420
- 1,485
- 29,820
- 31,185
- 1,365
- 4.58
- KNN
- 1,415
- 1,485
- 29,715
- 31,185
- 1,470
- 4.95
- 3S
- 2,420
- 2,510
- 29,040
- 30,120
- 1,080
- 3.72
- KT서브마린
- 4,105
- 4,305
- 28,735
- 30,135
- 1,400
- 4.87
- 파커스
- 2,480
- 2,565
- 29,760
- 30,780
- 1,020
- 3.43
- 체리부로
- 2,465
- 2,585
- 29,580
- 31,020
- 1,440
- 4.87
- 팬엔터테인먼트
- 4,280
- 4,485
- 29,960
- 31,395
- 1,435
- 4.79
- 제넨바이오
- 1,980
- 2,065
- 29,700
- 30,975
- 1,275
- 4.29
- 코렌
- 1,075
- 1,120
- 30,100
- 31,360
- 1,260
- 4.19
- 알티캐스트
- 1,325
- 1,375
- 29,150
- 30,250
- 1,100
- 3.77
- 네오티스
- 3,545
- 3,695
- 28,360
- 29,560
- 1,200
- 4.23
- 에스코넥
- 1,625
- 1,695
- 29,250
- 30,510
- 1,260
- 4.31
- 마이크로컨텍솔
- 3,765
- 3,935
- 30,120
- 31,480
- 1,360
- 4.52
- 동방선기
- 3,750
- 3,916
- 30,000
- 31,330
- 1,330
- 4.43
- 티케이케미칼
- 2,120
- 2,220
- 29,680
- 31,080
- 1,400
- 4.72
- 트루윈
- 3,440
- 3,580
- 27,520
- 28,640
- 1,120
- 4.07
- 모트렉스
- 3,530
- 3,705
- 28,240
- 29,640
- 1,400
- 4.96
- 포메탈
- 2,780
- 2,915
- 27,800
- 29,150
- 1,350
- 4.86
- 메가엠디
- 3,350
- 3,539
- 30,150
- 31,850
- 1,700
- 5.64
- 서플러스글로벌
- 1,955
- 2,040
- 29,325
- 30,600
- 1,275
- 4.35
- 맥스로텍
- 1,135
- 1,175
- 29,510
- 30,550
- 1,040
- 3.52
- 장원테크
- 1,545
- 1,605
- 29,355
- 30,495
- 1,140
- 3.88
- 고려시멘트
- 3,270
- 3,435
- 29,430
- 30,915
- 1,485
- 5.05
- 제너셈
- 2,960
- 3,100
- 29,600
- 31,000
- 1,400
- 4.73
- 미래생명자원
- 3,310
- 3,470
- 29,790
- 31,230
- 1,440
- 4.83
- 핸디소프트
- 3,220
- 3,363
- 28,980
- 30,265
- 1,285
- 4.43
- 한송네오텍
- 1,260
- 1,320
- 30,240
- 31,680
- 1,440
- 4.76
- 와이아이케이
- 3,950
- 4,140
- 27,650
- 28,980
- 1,330
- 4.81
- 세원
- 4,235
- 4,440
- 29,645
- 31,080
- 1,435
- 4.84
- 모비스
- 2,395
- 2,505
- 28,740
- 30,060
- 1,320
- 4.59
- 네오셈
- 2,390
- 2,505
- 28,680
- 30,060
- 1,380
- 4.81
- SV인베스트먼트
- 3,545
- 3,733
- 28,360
- 29,860
- 1,500
- 5.29
- 윙입푸드
- 1,515
- 1,726
- 28,785
- 32,785
- 4,000
- 13.90
| 총 매수 금액 제한 | 100,000,000 | 종목당 매수금액 제한 | 240,000 |
|---|
|
> 프로그램 서비스 > 프로그램 사용후기
