|
매매일 |
매수금액 |
매도금액 |
손익 |
수익률(%) |
당일매도 |
|
| 2020.08.27 | 3,979,822 | 4,129,689 | +149,867 | +3.77 | | |
- 스페코
- 8,910
- 9,370
- 26,730
- 28,110
- 1,380
- 5.16
- 아가방컴퍼니
- 2,698
- 2,848
- 107,920
- 113,900
- 5,980
- 5.54
- 부방
- 2,084
- 2,185
- 108,368
- 113,620
- 5,252
- 4.85
- 포비스티앤씨
- 1,010
- 1,108
- 30,300
- 33,225
- 2,925
- 9.65
- 카스
- 1,960
- 2,065
- 29,400
- 30,975
- 1,575
- 5.36
- 우진비앤지
- 3,620
- 3,763
- 28,960
- 30,100
- 1,140
- 3.94
- 케이씨피드
- 1,945
- 2,026
- 29,175
- 30,390
- 1,215
- 4.16
- 광진실업
- 3,215
- 3,367
- 28,935
- 30,300
- 1,365
- 4.72
- 아이즈비전
- 3,509
- 3,558
- 105,270
- 106,740
- 1,470
- 1.40
- 인성정보
- 3,750
- 3,933
- 30,000
- 31,460
- 1,460
- 4.87
- 한국팩키지
- 2,592
- 2,690
- 207,360
- 215,200
- 7,840
- 3.78
- 케이엘넷
- 2,150
- 2,216
- 103,200
- 106,344
- 3,144
- 3.05
- 큐로컴
- 2,240
- 2,355
- 53,760
- 56,520
- 2,760
- 5.13
- 인프라웨어
- 1,463
- 1,508
- 198,968
- 205,020
- 6,052
- 3.04
- 파루
- 2,680
- 2,790
- 29,480
- 30,690
- 1,210
- 4.10
- 서울리거
- 1,080
- 1,157
- 33,480
- 35,855
- 2,375
- 7.09
- TPC
- 3,428
- 3,493
- 37,708
- 38,425
- 717
- 1.90
- 기가레인
- 964
- 1,000
- 14,460
- 15,000
- 540
- 3.73
- 오픈베이스
- 3,110
- 3,200
- 199,040
- 204,800
- 5,760
- 2.89
- 오성첨단소재
- 2,330
- 2,500
- 23,300
- 25,000
- 1,700
- 7.30
- 아이크래프트
- 4,160
- 4,403
- 29,120
- 30,820
- 1,700
- 5.84
- NE능률
- 3,605
- 3,770
- 28,840
- 30,160
- 1,320
- 4.58
- 삼진엘앤디
- 3,201
- 3,335
- 102,432
- 106,720
- 4,288
- 4.19
- 중앙오션
- 1,890
- 1,965
- 30,240
- 31,440
- 1,200
- 3.97
- 엑사이엔씨
- 1,655
- 1,726
- 28,135
- 29,345
- 1,210
- 4.30
- 네스엠
- 2,320
- 2,440
- 16,240
- 17,080
- 840
- 5.17
- KNN
- 2,620
- 2,871
- 28,820
- 31,585
- 2,765
- 9.59
- 에스에이티
- 1,936
- 2,003
- 108,416
- 112,140
- 3,724
- 3.43
- 넥스트BT
- 1,995
- 2,083
- 29,925
- 31,245
- 1,320
- 4.41
- 파커스
- 2,490
- 2,550
- 29,880
- 30,600
- 720
- 2.41
- 우수AMS
- 3,900
- 4,090
- 31,200
- 32,720
- 1,520
- 4.87
- 팬엔터테인먼트
- 6,250
- 6,580
- 25,000
- 26,320
- 1,320
- 5.28
- 한솔인티큐브
- 3,010
- 3,145
- 30,100
- 31,450
- 1,350
- 4.49
- 제넨바이오
- 5,320
- 5,545
- 106,400
- 110,900
- 4,500
- 4.23
- 우리손에프앤지
- 2,030
- 2,105
- 14,210
- 14,735
- 525
- 3.69
- 테라사이언스
- 2,100
- 2,193
- 33,600
- 35,080
- 1,480
- 4.40
- 아미노로직스
- 2,265
- 2,365
- 54,360
- 56,760
- 2,400
- 4.42
- 아이오케이
- 1,751
- 1,780
- 196,112
- 199,360
- 3,248
- 1.66
- 인베니아
- 1,750
- 1,820
- 98,000
- 101,920
- 3,920
- 4.00
- 투비소프트
- 1,526
- 1,583
- 103,768
- 107,610
- 3,842
- 3.70
- 알티캐스트
- 2,145
- 2,228
- 30,030
- 31,185
- 1,155
- 3.85
- 케이씨티
- 3,695
- 3,825
- 51,730
- 53,550
- 1,820
- 3.52
- 다믈멀티미디어
- 2,708
- 2,805
- 194,976
- 201,960
- 6,984
- 3.58
- 코닉글로리
- 2,590
- 2,660
- 28,490
- 29,260
- 770
- 2.70
- 스맥
- 1,714
- 1,725
- 205,680
- 207,000
- 1,320
- 0.64
- ITX엠투엠
- 1,815
- 1,962
- 10,890
- 11,770
- 880
- 8.08
- 에이프로젠 H&G
- 980
- 1,065
- 16,660
- 18,105
- 1,445
- 8.67
- 서진오토모티브
- 1,705
- 1,745
- 22,165
- 22,685
- 520
- 2.35
- 메가엠디
- 4,875
- 5,080
- 29,250
- 30,480
- 1,230
- 4.21
- 솔루에타
- 2,594
- 2,692
- 207,520
- 215,360
- 7,840
- 3.78
- 큐브엔터
- 4,670
- 4,835
- 14,010
- 14,505
- 495
- 3.53
- 흥국에프엔비
- 1,494
- 1,545
- 203,184
- 210,120
- 6,936
- 3.41
- 케이사인
- 1,340
- 1,403
- 34,840
- 36,465
- 1,625
- 4.66
- 디알텍
- 1,525
- 1,586
- 122,000
- 126,900
- 4,900
- 4.02
- 제너셈
- 4,005
- 4,155
- 12,015
- 12,465
- 450
- 3.75
- 디딤
- 1,230
- 1,265
- 34,440
- 35,420
- 980
- 2.85
- 씨아이에스
- 8,480
- 9,060
- 8,480
- 9,060
- 580
- 6.84
- 케이엠제약
- 4,795
- 4,980
- 28,770
- 29,880
- 1,110
- 3.86
- 나무기술
- 3,415
- 3,635
- 27,320
- 29,080
- 1,760
- 6.44
- 이더블유케이
- 7,300
- 7,605
- 29,200
- 30,420
- 1,220
- 4.18
- 소프트캠프
- 3,470
- 3,625
- 31,230
- 32,625
- 1,395
- 4.47
- 이랜시스
- 1,865
- 2,053
- 29,840
- 32,840
- 3,000
- 10.05
- 인산가
- 1,885
- 1,985
- 28,275
- 29,775
- 1,500
- 5.31
- 아이엘사이언스
- 3,135
- 3,235
- 28,215
- 29,115
- 900
- 3.19
| 2020.08.26 | 5,709,453 | 5,977,292 | +267,839 | +4.69 | | |
- 이화공영
- 5,555
- 5,775
- 177,760
- 184,800
- 7,040
- 3.96
- 국영지앤엠
- 2,327
- 2,418
- 204,776
- 212,740
- 7,964
- 3.89
- 영신금속
- 2,020
- 2,050
- 34,340
- 34,850
- 510
- 1.49
- 원풍물산
- 2,090
- 2,175
- 108,680
- 113,100
- 4,420
- 4.07
- 청보산업
- 4,197
- 4,367
- 235,032
- 244,490
- 9,458
- 4.02
- 카스
- 1,870
- 1,925
- 29,920
- 30,800
- 880
- 2.94
- 유니슨
- 3,130
- 3,272
- 28,170
- 29,445
- 1,275
- 4.53
- 우진비앤지
- 3,631
- 3,705
- 101,668
- 103,740
- 2,072
- 2.04
- 서연탑메탈
- 3,475
- 3,640
- 27,800
- 29,120
- 1,320
- 4.75
- 한국큐빅
- 3,310
- 3,443
- 33,100
- 34,425
- 1,325
- 4.00
- 한일단조
- 1,840
- 1,928
- 29,440
- 30,840
- 1,400
- 4.76
- PN풍년
- 3,970
- 4,179
- 27,790
- 29,255
- 1,465
- 5.27
- 시노펙스
- 5,860
- 6,114
- 29,300
- 30,570
- 1,270
- 4.33
- 상보
- 1,235
- 1,270
- 29,640
- 30,480
- 840
- 2.83
- 바이온
- 1,175
- 1,215
- 29,375
- 30,375
- 1,000
- 3.40
- 제이엠아이
- 1,052
- 1,080
- 201,984
- 207,360
- 5,376
- 2.66
- 디지틀조선
- 3,300
- 3,539
- 29,700
- 31,855
- 2,155
- 7.26
- 인성정보
- 3,671
- 3,798
- 205,576
- 212,660
- 7,084
- 3.45
- 조아제약
- 5,200
- 5,668
- 26,000
- 28,340
- 2,340
- 9.00
- 예림당
- 2,365
- 2,470
- 28,380
- 29,640
- 1,260
- 4.44
- 인지디스플레
- 1,895
- 2,015
- 56,850
- 60,450
- 3,600
- 6.33
- 에코플라스틱
- 1,470
- 1,540
- 29,400
- 30,800
- 1,400
- 4.76
- TPC
- 3,428
- 3,565
- 71,988
- 74,870
- 2,882
- 4.00
- 시너지이노베이션
- 2,175
- 2,278
- 28,275
- 29,615
- 1,340
- 4.74
- 기가레인
- 964
- 1,010
- 15,424
- 16,160
- 736
- 4.77
- 아이크래프트
- 3,955
- 4,157
- 27,685
- 29,100
- 1,415
- 5.11
- 한네트
- 3,537
- 3,700
- 198,072
- 207,200
- 9,128
- 4.61
- 한컴위드
- 4,035
- 4,286
- 28,245
- 30,005
- 1,760
- 6.23
- 엑사이엔씨
- 1,670
- 1,755
- 30,060
- 31,590
- 1,530
- 5.09
- 티사이언티픽
- 4,945
- 5,212
- 29,670
- 31,270
- 1,600
- 5.39
- KNN
- 2,155
- 2,466
- 30,170
- 34,517
- 4,347
- 14.41
- 메타바이오메드
- 2,771
- 2,825
- 121,924
- 124,300
- 2,376
- 1.95
- 브리지텍
- 3,550
- 3,742
- 28,400
- 29,930
- 1,530
- 5.39
- 케이프
- 3,305
- 3,435
- 105,760
- 109,920
- 4,160
- 3.93
- 넥스트BT
- 1,900
- 1,986
- 28,500
- 29,785
- 1,285
- 4.51
- 메디프론
- 4,870
- 5,048
- 233,760
- 242,280
- 8,520
- 3.64
- 디에이피
- 2,938
- 3,073
- 117,520
- 122,900
- 5,380
- 4.58
- 이씨에스
- 5,730
- 6,278
- 28,650
- 31,390
- 2,740
- 9.56
- JW신약
- 5,605
- 5,825
- 56,050
- 58,250
- 2,200
- 3.93
- 엔브이에이치코리아
- 4,000
- 4,460
- 32,000
- 35,680
- 3,680
- 11.50
- 이글루시큐리티
- 4,630
- 4,850
- 92,600
- 97,000
- 4,400
- 4.75
- 아이씨케이
- 4,490
- 4,688
- 31,430
- 32,815
- 1,385
- 4.41
- 한솔인티큐브
- 2,875
- 2,985
- 103,500
- 107,460
- 3,960
- 3.83
- 제넨바이오
- 5,580
- 5,750
- 27,900
- 28,750
- 850
- 3.05
- 우리손에프앤지
- 2,030
- 2,130
- 14,210
- 14,910
- 700
- 4.93
- 아미노로직스
- 2,265
- 2,355
- 54,360
- 56,520
- 2,160
- 3.97
- 코스나인
- 1,505
- 1,598
- 30,100
- 31,950
- 1,850
- 6.15
- 케이씨티
- 3,695
- 3,845
- 51,730
- 53,830
- 2,100
- 4.06
- 코닉글로리
- 2,400
- 2,510
- 28,800
- 30,120
- 1,320
- 4.58
- 에스맥
- 1,495
- 1,578
- 29,900
- 31,550
- 1,650
- 5.52
- ITX엠투엠
- 1,815
- 1,905
- 14,520
- 15,240
- 720
- 4.96
- 세운메디칼
- 3,865
- 4,043
- 27,055
- 28,300
- 1,245
- 4.60
- 코리아에스이
- 1,240
- 1,290
- 29,760
- 30,960
- 1,200
- 4.03
- 에이프로젠 H&G
- 980
- 1,030
- 17,640
- 18,540
- 900
- 5.10
- 씨유메디칼
- 3,780
- 3,983
- 30,240
- 31,860
- 1,620
- 5.36
- 모트렉스
- 3,153
- 3,378
- 201,792
- 216,160
- 14,368
- 7.12
- 아시아경제
- 1,460
- 1,530
- 29,200
- 30,600
- 1,400
- 4.79
- GH신소재
- 6,200
- 7,815
- 24,800
- 31,260
- 6,460
- 26.05
- 메가엠디
- 4,935
- 5,145
- 29,610
- 30,870
- 1,260
- 4.26
- 디엠티
- 2,060
- 2,135
- 28,840
- 29,890
- 1,050
- 3.64
- 넥스트아이
- 1,477
- 1,673
- 106,344
- 120,420
- 14,076
- 13.24
- 맥스로텍
- 1,425
- 1,498
- 57,000
- 59,900
- 2,900
- 5.09
- 인트로메딕
- 2,211
- 2,310
- 194,568
- 203,280
- 8,712
- 4.48
- 파수
- 4,640
- 4,865
- 27,840
- 29,190
- 1,350
- 4.85
- KG ETS
- 4,340
- 4,425
- 104,160
- 106,200
- 2,040
- 1.96
- 나노스
- 4,550
- 4,839
- 31,850
- 33,875
- 2,025
- 6.36
- 현대공업
- 4,760
- 4,928
- 190,400
- 197,100
- 6,700
- 3.52
- 큐브엔터
- 4,670
- 4,905
- 14,010
- 14,715
- 705
- 5.03
- 케이사인
- 1,272
- 1,333
- 63,600
- 66,625
- 3,025
- 4.76
- 디지캡
- 4,155
- 4,728
- 24,930
- 28,365
- 3,435
- 13.78
- 유니온커뮤니티
- 3,995
- 4,175
- 31,960
- 33,400
- 1,440
- 4.51
- 엔터메이트
- 1,930
- 2,008
- 34,740
- 36,135
- 1,395
- 4.02
- 정다운
- 2,765
- 2,875
- 221,200
- 230,000
- 8,800
- 3.98
- 제너셈
- 4,005
- 4,205
- 16,020
- 16,820
- 800
- 4.99
- 에스디생명공학
- 5,110
- 5,340
- 51,100
- 53,400
- 2,300
- 4.50
- 켐온
- 4,050
- 4,393
- 28,350
- 30,750
- 2,400
- 8.47
- 디딤
- 1,220
- 1,260
- 65,880
- 68,040
- 2,160
- 3.28
- 씨아이에스
- 8,480
- 8,910
- 16,960
- 17,820
- 860
- 5.07
- 케이엠제약
- 4,760
- 4,978
- 28,560
- 29,865
- 1,305
- 4.57
- 패션플랫폼
- 1,130
- 1,178
- 56,500
- 58,875
- 2,375
- 4.20
- 한송네오텍
- 1,255
- 1,356
- 33,885
- 36,600
- 2,715
- 8.01
- 와이아이케이
- 5,056
- 5,360
- 202,240
- 214,400
- 12,160
- 6.01
- 아스타
- 5,980
- 6,164
- 29,900
- 30,820
- 920
- 3.08
- 예선테크
- 2,355
- 2,445
- 207,240
- 215,175
- 7,935
- 3.83
- 이더블유케이
- 6,780
- 7,085
- 27,120
- 28,340
- 1,220
- 4.50
- 인산가
- 1,885
- 1,980
- 28,275
- 29,700
- 1,425
- 5.04
| 2020.08.25 | 4,229,461 | 4,435,357 | +205,896 | +4.87 | | |
- 대주산업
- 1,695
- 1,765
- 33,900
- 35,300
- 1,400
- 4.13
- 부스타
- 4,630
- 4,826
- 32,410
- 33,785
- 1,375
- 4.24
- 쌍용정보통신
- 1,168
- 1,210
- 107,456
- 111,320
- 3,864
- 3.60
- 뉴인텍
- 1,705
- 1,793
- 34,100
- 35,850
- 1,750
- 5.13
- 유니슨
- 3,130
- 3,327
- 28,170
- 29,945
- 1,775
- 6.30
- 일지테크
- 3,345
- 3,700
- 93,660
- 103,600
- 9,940
- 10.61
- 한국큐빅
- 3,230
- 3,375
- 32,300
- 33,750
- 1,450
- 4.49
- PN풍년
- 3,820
- 3,993
- 26,740
- 27,950
- 1,210
- 4.53
- 시노펙스
- 5,680
- 6,035
- 34,080
- 36,210
- 2,130
- 6.25
- 상보
- 1,060
- 1,103
- 29,680
- 30,870
- 1,190
- 4.01
- 바이온
- 1,090
- 1,138
- 29,430
- 30,720
- 1,290
- 4.38
- 디지틀조선
- 3,175
- 3,328
- 28,575
- 29,950
- 1,375
- 4.81
- 디케이디앤아이
- 4,260
- 4,425
- 102,240
- 106,200
- 3,960
- 3.87
- SCI평가정보
- 4,971
- 5,165
- 198,840
- 206,600
- 7,760
- 3.90
- HRS
- 3,420
- 3,598
- 27,360
- 28,780
- 1,420
- 5.19
- 심텍홀딩스
- 2,325
- 2,416
- 30,225
- 31,410
- 1,185
- 3.92
- 우리조명
- 1,320
- 1,378
- 33,000
- 34,445
- 1,445
- 4.38
- UCI
- 2,610
- 2,744
- 28,710
- 30,180
- 1,470
- 5.12
- 서울리거
- 976
- 1,010
- 34,160
- 35,350
- 1,190
- 3.48
- 오르비텍
- 3,050
- 3,208
- 27,450
- 28,870
- 1,420
- 5.17
- 라이브플렉스
- 666
- 690
- 109,224
- 113,160
- 3,936
- 3.60
- 오성첨단소재
- 2,130
- 2,283
- 55,380
- 59,345
- 3,965
- 7.16
- 삼영엠텍
- 4,895
- 5,095
- 29,370
- 30,570
- 1,200
- 4.09
- 엑사이엔씨
- 1,605
- 1,671
- 30,495
- 31,745
- 1,250
- 4.10
- 네스엠
- 2,195
- 2,225
- 28,535
- 28,925
- 390
- 1.37
- 티사이언티픽
- 4,360
- 4,753
- 26,160
- 28,515
- 2,355
- 9.00
- KNN
- 1,945
- 2,071
- 29,175
- 31,060
- 1,885
- 6.46
- 홈센타홀딩스
- 1,335
- 1,396
- 106,800
- 111,720
- 4,920
- 4.61
- 다날
- 3,960
- 4,177
- 27,720
- 29,240
- 1,520
- 5.48
- 젬백스링크
- 1,295
- 1,348
- 29,785
- 31,005
- 1,220
- 4.10
- 파커스
- 2,394
- 2,560
- 191,520
- 204,770
- 13,250
- 6.92
- 버킷스튜디오
- 1,525
- 1,593
- 28,975
- 30,265
- 1,290
- 4.45
- 우수AMS
- 3,695
- 3,860
- 118,240
- 123,520
- 5,280
- 4.47
- 이씨에스
- 5,730
- 5,996
- 28,650
- 29,980
- 1,330
- 4.64
- 일신바이오
- 6,110
- 6,560
- 24,440
- 26,240
- 1,800
- 7.36
- 아이씨케이
- 4,278
- 4,443
- 119,784
- 124,390
- 4,606
- 3.85
- 율호
- 1,540
- 1,608
- 29,260
- 30,550
- 1,290
- 4.41
- 테라사이언스
- 2,085
- 2,180
- 33,360
- 34,872
- 1,512
- 4.53
- 동국알앤에스
- 2,686
- 2,775
- 107,440
- 111,000
- 3,560
- 3.31
- 티플랙스
- 3,502
- 3,615
- 196,112
- 202,440
- 6,328
- 3.23
- 코스나인
- 1,460
- 1,533
- 29,200
- 30,650
- 1,450
- 4.97
- 뉴프렉스
- 1,555
- 1,575
- 52,870
- 53,550
- 680
- 1.29
- 앤씨앤
- 2,595
- 2,883
- 207,600
- 230,640
- 23,040
- 11.10
- 코닉글로리
- 2,145
- 2,205
- 30,030
- 30,870
- 840
- 2.80
- ITX엠투엠
- 1,750
- 1,833
- 29,750
- 31,165
- 1,415
- 4.76
- 세운메디칼
- 3,687
- 3,880
- 103,236
- 108,640
- 5,404
- 5.23
- 코리아에스이
- 1,167
- 1,223
- 205,392
- 215,160
- 9,768
- 4.76
- 파인테크닉스
- 4,475
- 4,653
- 107,400
- 111,660
- 4,260
- 3.97
- 씨유메디칼
- 3,600
- 3,760
- 28,800
- 30,080
- 1,280
- 4.44
- 삼기오토모티브
- 3,235
- 3,420
- 32,350
- 34,200
- 1,850
- 5.72
- 메가엠디
- 5,140
- 5,382
- 25,700
- 26,910
- 1,210
- 4.71
- 뉴파워프라즈마
- 5,590
- 5,800
- 111,800
- 116,000
- 4,200
- 3.76
- 큐브엔터
- 4,266
- 4,595
- 51,192
- 55,140
- 3,948
- 7.71
- 디지캡
- 3,957
- 4,143
- 55,398
- 57,995
- 2,597
- 4.69
- 프로스테믹스
- 4,337
- 4,500
- 104,088
- 108,000
- 3,912
- 3.76
- 엔터메이트
- 1,840
- 1,930
- 33,120
- 34,740
- 1,620
- 4.89
- 셀바스헬스케어
- 2,420
- 2,525
- 29,040
- 30,300
- 1,260
- 4.34
- 제너셈
- 3,880
- 4,058
- 54,320
- 56,805
- 2,485
- 4.57
- 켐트로스
- 6,790
- 7,118
- 33,950
- 35,590
- 1,640
- 4.83
- 케이엠제약
- 4,700
- 4,973
- 28,200
- 29,835
- 1,635
- 5.80
- 본느
- 2,356
- 2,414
- 103,664
- 106,220
- 2,556
- 2.47
- 아스타
- 5,610
- 5,852
- 28,050
- 29,260
- 1,210
- 4.31
- SG
- 2,450
- 2,565
- 29,400
- 30,780
- 1,380
- 4.69
- 이더블유케이
- 6,700
- 7,005
- 26,800
- 28,020
- 1,220
- 4.55
- 소프트캠프
- 3,160
- 3,465
- 31,600
- 34,650
- 3,050
- 9.65
- 유에스티
- 5,721
- 5,905
- 183,072
- 188,960
- 5,888
- 3.22
- SV인베스트먼트
- 3,650
- 3,813
- 29,200
- 30,500
- 1,300
- 4.45
- 위지윅스튜디오
- 4,222
- 4,360
- 101,328
- 104,640
- 3,312
- 3.27
| 2020.08.24 | 1,946,302 | 1,945,090 | -1,212 | -0.06 | | |
- 일지테크
- 3,345
- 3,480
- 93,660
- 97,440
- 3,780
- 4.04
- 한국큐빅
- 3,070
- 3,215
- 61,400
- 64,300
- 2,900
- 4.72
- 시노펙스
- 5,378
- 6,025
- 215,120
- 241,000
- 25,880
- 12.03
- 엔에스엔
- 1,440
- 885
- 207,360
- 127,440
- -79,920
- -38.54
- 에코플라스틱
- 1,430
- 1,490
- 57,200
- 59,600
- 2,400
- 4.20
- YTN
- 2,860
- 2,983
- 28,600
- 29,825
- 1,225
- 4.28
- 오르비텍
- 3,025
- 3,135
- 193,600
- 200,640
- 7,040
- 3.64
- 중앙오션
- 1,126
- 1,145
- 207,184
- 210,680
- 3,496
- 1.69
- 한컴위드
- 3,820
- 3,998
- 53,480
- 55,965
- 2,485
- 4.65
- 팬엔터테인먼트
- 5,795
- 6,065
- 46,360
- 48,520
- 2,160
- 4.66
- WI
- 1,538
- 1,588
- 209,168
- 215,900
- 6,732
- 3.22
- 뉴프렉스
- 1,555
- 1,615
- 52,870
- 54,910
- 2,040
- 3.86
- 마이크로컨텍솔
- 4,285
- 4,440
- 102,840
- 106,570
- 3,730
- 3.63
- NHN벅스
- 4,595
- 4,913
- 55,140
- 58,950
- 3,810
- 6.91
- 나노스
- 4,080
- 4,343
- 32,640
- 34,740
- 2,100
- 6.43
- 큐브엔터
- 4,266
- 4,435
- 51,192
- 53,220
- 2,028
- 3.96
- 나무기술
- 3,430
- 3,543
- 96,040
- 99,190
- 3,150
- 3.28
- 서남
- 3,258
- 3,325
- 182,448
- 186,200
- 3,752
- 2.06
| 2020.08.21 | 1,279,305 | 1,329,196 | +49,891 | +3.90 | | |
- 한일단조
- 1,890
- 1,950
- 56,700
- 58,500
- 1,800
- 3.17
- 유성티엔에스
- 2,183
- 2,080
- 56,758
- 54,080
- -2,678
- -4.72
- HRS
- 3,362
- 3,505
- 53,792
- 56,080
- 2,288
- 4.25
- 엘컴텍
- 1,780
- 1,700
- 46,280
- 44,200
- -2,080
- -4.49
- 서울리거
- 1,041
- 1,060
- 124,920
- 127,200
- 2,280
- 1.83
- 정원엔시스
- 1,810
- 1,895
- 57,920
- 60,640
- 2,720
- 4.70
- 기가레인
- 1,046
- 1,060
- 108,784
- 110,240
- 1,456
- 1.34
- 티사이언티픽
- 4,275
- 4,488
- 51,300
- 53,850
- 2,550
- 4.97
- 넥스트BT
- 1,947
- 2,010
- 109,032
- 112,560
- 3,528
- 3.24
- 캐스텍코리아
- 3,225
- 3,325
- 29,025
- 29,925
- 900
- 3.10
- 제넨바이오
- 3,420
- 3,653
- 54,720
- 58,440
- 3,720
- 6.80
- 씨유메디칼
- 2,762
- 3,000
- 99,432
- 108,000
- 8,568
- 8.62
- 포메탈
- 3,250
- 3,353
- 104,000
- 107,280
- 3,280
- 3.15
- 엔터메이트
- 2,190
- 2,291
- 32,850
- 34,365
- 1,515
- 4.61
- 셀바스헬스케어
- 1,852
- 2,002
- 192,608
- 208,156
- 15,548
- 8.07
- 이엑스티
- 3,162
- 3,303
- 101,184
- 105,680
- 4,496
- 4.44
| 2020.08.20 | 1,756,812 | 1,774,447 | +17,635 | +1.00 | | |
- 대한광통신
- 3,438
- 3,245
- 103,140
- 97,350
- -5,790
- -5.61
- 쌍용정보통신
- 1,168
- 1,125
- 53,728
- 51,750
- -1,978
- -3.68
- 에이티넘인베스트
- 2,340
- 2,488
- 28,080
- 29,850
- 1,770
- 6.30
- KBI메탈
- 1,340
- 1,400
- 29,480
- 30,800
- 1,320
- 4.48
- 아이즈비전
- 3,926
- 3,373
- 180,596
- 155,135
- -25,461
- -14.10
- 오스템
- 2,252
- 2,301
- 108,096
- 110,445
- 2,349
- 2.17
- 제일테크노스
- 5,252
- 5,370
- 105,040
- 107,400
- 2,360
- 2.25
- 에이치케이
- 1,273
- 1,211
- 53,466
- 50,862
- -2,604
- -4.87
- TPC
- 3,428
- 3,250
- 34,280
- 32,500
- -1,780
- -5.19
- 엑사이엔씨
- 1,350
- 1,408
- 29,700
- 30,965
- 1,265
- 4.26
- 버킷스튜디오
- 1,591
- 1,635
- 108,188
- 111,180
- 2,992
- 2.77
- 테라사이언스
- 1,867
- 1,973
- 63,478
- 67,065
- 3,587
- 5.65
- 나노캠텍
- 1,984
- 2,093
- 190,464
- 200,880
- 10,416
- 5.47
- 디엠티
- 1,945
- 2,005
- 29,175
- 30,075
- 900
- 3.08
- 디알텍
- 1,525
- 1,450
- 61,000
- 58,000
- -3,000
- -4.92
- 켐온
- 2,387
- 2,462
- 52,514
- 54,160
- 1,646
- 3.13
- 케이엠제약
- 3,710
- 4,088
- 29,680
- 32,700
- 3,020
- 10.18
- DSC인베스트먼트
- 3,342
- 3,558
- 53,472
- 56,920
- 3,448
- 6.45
- 아스타
- 5,410
- 5,634
- 27,050
- 28,170
- 1,120
- 4.14
- SG
- 2,355
- 2,445
- 103,620
- 107,580
- 3,960
- 3.82
- 한국비엔씨
- 4,270
- 4,515
- 204,960
- 216,720
- 11,760
- 5.74
- 이더블유케이
- 6,535
- 6,830
- 52,280
- 54,640
- 2,360
- 4.51
- SV인베스트먼트
- 3,795
- 4,200
- 26,565
- 29,400
- 2,835
- 10.67
- 아이엘사이언스
- 3,595
- 3,738
- 28,760
- 29,900
- 1,140
- 3.96
| 2020.08.19 | 904,797 | 904,535 | -262 | -0.03 | | |
- 부스타
- 4,700
- 4,940
- 32,900
- 34,580
- 1,680
- 5.11
- 뉴인텍
- 1,770
- 1,836
- 33,630
- 34,890
- 1,260
- 3.75
- 스페코
- 8,215
- 8,590
- 49,290
- 51,540
- 2,250
- 4.56
- 신원종합개발
- 4,560
- 4,630
- 91,200
- 92,600
- 1,400
- 1.54
- 유니슨
- 2,067
- 2,131
- 53,742
- 55,400
- 1,658
- 3.09
- 코리아나
- 5,435
- 5,755
- 54,350
- 57,550
- 3,200
- 5.89
- 쎄니트
- 1,663
- 1,713
- 199,560
- 205,500
- 5,940
- 2.98
- 성우테크론
- 7,355
- 7,560
- 44,130
- 45,360
- 1,230
- 2.79
- 시너지이노베이션
- 2,165
- 2,255
- 30,310
- 31,570
- 1,260
- 4.16
- 삼영엠텍
- 4,585
- 4,803
- 27,510
- 28,815
- 1,305
- 4.74
- 이그잭스
- 1,725
- 1,795
- 55,200
- 57,440
- 2,240
- 4.06
- OQP
- 4,430
- 3,015
- 66,450
- 45,225
- -21,225
- -31.94
- 코스나인
- 1,280
- 1,325
- 29,440
- 30,475
- 1,035
- 3.52
- 티피씨글로벌
- 2,400
- 2,470
- 28,800
- 29,640
- 840
- 2.92
- 시큐브
- 1,567
- 1,325
- 47,010
- 39,750
- -7,260
- -15.44
- 한송네오텍
- 1,335
- 1,395
- 34,710
- 36,270
- 1,560
- 4.49
- SV인베스트먼트
- 3,795
- 3,990
- 26,565
- 27,930
- 1,365
- 5.14
| 2020.08.18 | 1,556,179 | 1,608,273 | +52,094 | +3.35 | | |
- 영신금속
- 2,065
- 2,105
- 33,040
- 33,680
- 640
- 1.94
- 카스
- 1,980
- 2,071
- 29,700
- 31,060
- 1,360
- 4.58
- PN풍년
- 3,950
- 4,131
- 27,650
- 28,920
- 1,270
- 4.59
- 상보
- 1,140
- 1,185
- 29,640
- 30,810
- 1,170
- 3.95
- 심텍홀딩스
- 2,392
- 2,533
- 52,624
- 55,715
- 3,091
- 5.87
- 우리조명
- 1,180
- 1,205
- 33,040
- 33,740
- 700
- 2.12
- UCI
- 2,737
- 2,853
- 54,740
- 57,050
- 2,310
- 4.22
- 골드퍼시픽
- 1,351
- 1,405
- 124,292
- 129,260
- 4,968
- 4.00
- 큐브앤컴퍼니
- 2,653
- 2,195
- 106,120
- 87,800
- -18,320
- -17.26
- 에이치엘비파워
- 1,220
- 1,275
- 29,280
- 30,600
- 1,320
- 4.51
- 토탈소프트
- 5,430
- 5,670
- 32,580
- 34,020
- 1,440
- 4.42
- 아이크래프트
- 4,102
- 4,403
- 196,896
- 211,320
- 14,424
- 7.33
- 아이앤씨
- 5,030
- 5,255
- 30,180
- 31,530
- 1,350
- 4.47
- NE능률
- 3,025
- 3,171
- 30,250
- 31,705
- 1,455
- 4.81
- 네스엠
- 1,990
- 2,040
- 29,850
- 30,600
- 750
- 2.51
- 브리지텍
- 3,410
- 3,558
- 27,280
- 28,460
- 1,180
- 4.33
- 젬백스링크
- 1,545
- 1,613
- 29,355
- 30,645
- 1,290
- 4.39
- 이씨에스
- 3,720
- 3,905
- 29,760
- 31,240
- 1,480
- 4.97
- 엔브이에이치코리아
- 3,390
- 3,555
- 33,900
- 35,550
- 1,650
- 4.87
- 세진티에스
- 2,970
- 3,055
- 29,700
- 30,550
- 850
- 2.86
- 일신바이오
- 5,870
- 6,184
- 29,350
- 30,920
- 1,570
- 5.35
- 우리바이오
- 1,280
- 1,423
- 33,280
- 36,998
- 3,718
- 11.17
- 코닉글로리
- 2,010
- 2,094
- 30,150
- 31,405
- 1,255
- 4.16
- 에이루트
- 6,380
- 6,520
- 51,040
- 52,160
- 1,120
- 2.19
- 에스맥
- 1,475
- 1,538
- 29,500
- 30,750
- 1,250
- 4.24
- 서진오토모티브
- 1,830
- 1,915
- 29,280
- 30,640
- 1,360
- 4.64
- 아시아경제
- 1,540
- 1,608
- 29,260
- 30,550
- 1,290
- 4.41
- GH신소재
- 3,945
- 4,144
- 27,615
- 29,010
- 1,395
- 5.05
- 메가엠디
- 3,500
- 4,063
- 28,000
- 32,500
- 4,500
- 16.07
- 에스디생명공학
- 5,880
- 6,142
- 29,400
- 30,710
- 1,310
- 4.46
- 켐트로스
- 6,980
- 7,310
- 55,840
- 58,480
- 2,640
- 4.73
- 네오셈
- 3,003
- 3,065
- 108,108
- 110,340
- 2,232
- 2.06
- 시스웍
- 2,537
- 2,668
- 55,814
- 58,685
- 2,871
- 5.14
- 크리스탈신소재
- 1,745
- 1,816
- 29,665
- 30,870
- 1,205
- 4.06
| 2020.08.14 | 1,679,454 | 1,761,298 | +81,844 | +4.87 | | |
- 대주산업
- 1,985
- 2,080
- 63,520
- 66,560
- 3,040
- 4.79
- 뉴인텍
- 1,695
- 1,745
- 57,630
- 59,330
- 1,700
- 2.95
- 리더스코스메틱
- 4,555
- 4,758
- 27,330
- 28,545
- 1,215
- 4.45
- 카스
- 2,090
- 2,225
- 29,260
- 31,150
- 1,890
- 6.46
- 서연탑메탈
- 3,830
- 4,150
- 26,810
- 29,050
- 2,240
- 8.36
- PN풍년
- 4,480
- 4,678
- 26,880
- 28,065
- 1,185
- 4.41
- 코리아나
- 5,430
- 5,656
- 27,150
- 28,280
- 1,130
- 4.16
- 휴맥스홀딩스
- 3,270
- 3,910
- 13,080
- 15,640
- 2,560
- 19.57
- 오스템
- 2,310
- 2,380
- 55,440
- 57,120
- 1,680
- 3.03
- 디지틀조선
- 4,100
- 4,329
- 28,700
- 30,305
- 1,605
- 5.59
- 프럼파스트
- 5,110
- 5,338
- 25,550
- 26,690
- 1,140
- 4.46
- 예림당
- 2,540
- 2,948
- 30,480
- 35,370
- 4,890
- 16.04
- 코맥스
- 6,240
- 6,530
- 31,200
- 32,650
- 1,450
- 4.65
- 인지디스플레
- 2,145
- 2,233
- 30,030
- 31,255
- 1,225
- 4.08
- 우리조명
- 1,150
- 1,208
- 34,500
- 36,225
- 1,725
- 5.00
- SG&G
- 1,509
- 1,554
- 205,224
- 211,344
- 6,120
- 2.98
- 에이치케이
- 1,350
- 1,455
- 29,700
- 32,010
- 2,310
- 7.78
- 토탈소프트
- 5,200
- 5,360
- 31,200
- 32,160
- 960
- 3.08
- 아이앤씨
- 4,725
- 4,963
- 28,350
- 29,775
- 1,425
- 5.03
- 삼영엠텍
- 4,410
- 4,605
- 26,460
- 27,630
- 1,170
- 4.42
- KNN
- 1,765
- 1,862
- 30,005
- 31,655
- 1,650
- 5.50
- 이그잭스
- 1,680
- 1,750
- 30,240
- 31,500
- 1,260
- 4.17
- 룽투코리아
- 5,540
- 5,828
- 27,700
- 29,140
- 1,440
- 5.20
- 에스에이티
- 2,035
- 2,175
- 28,490
- 30,443
- 1,953
- 6.86
- 엔브이에이치코리아
- 3,100
- 3,294
- 34,100
- 36,230
- 2,130
- 6.25
- 아이씨케이
- 4,602
- 4,795
- 64,428
- 67,130
- 2,702
- 4.19
- 우리손에프앤지
- 2,075
- 2,168
- 29,050
- 30,345
- 1,295
- 4.46
- 인베니아
- 1,815
- 1,898
- 29,040
- 30,360
- 1,320
- 4.55
- 우리바이오
- 1,260
- 1,298
- 34,020
- 35,046
- 1,026
- 3.02
- 뉴프렉스
- 1,725
- 1,799
- 29,325
- 30,575
- 1,250
- 4.26
- 에이루트
- 6,000
- 6,254
- 30,000
- 31,270
- 1,270
- 4.23
- 코이즈
- 1,205
- 1,242
- 30,125
- 31,060
- 935
- 3.10
- 메가엠디
- 3,334
- 3,458
- 106,688
- 110,640
- 3,952
- 3.70
- 파수
- 5,330
- 5,584
- 26,650
- 27,920
- 1,270
- 4.77
- 글로벌텍스프리
- 2,855
- 2,978
- 28,550
- 29,775
- 1,225
- 4.29
- 한송네오텍
- 1,340
- 1,413
- 34,840
- 36,725
- 1,885
- 5.41
- 아우딘퓨쳐스
- 4,440
- 4,595
- 53,280
- 55,140
- 1,860
- 3.49
- 소프트캠프
- 2,095
- 2,250
- 33,520
- 36,000
- 2,480
- 7.40
- 이랜시스
- 1,855
- 1,935
- 29,680
- 30,960
- 1,280
- 4.31
- 인산가
- 1,900
- 1,997
- 28,500
- 29,960
- 1,460
- 5.12
- 아이엘사이언스
- 3,375
- 3,925
- 27,000
- 31,400
- 4,400
- 16.30
- 크리스탈신소재
- 1,752
- 1,810
- 56,064
- 57,920
- 1,856
- 3.31
- 컬러레이
- 1,745
- 1,821
- 29,665
- 30,950
- 1,285
- 4.33
| 2020.08.13 | 2,701,516 | 2,839,647 | +138,131 | +5.11 | | |
- 부스타
- 4,440
- 4,669
- 31,080
- 32,685
- 1,605
- 5.16
- 동원개발
- 3,650
- 3,760
- 29,200
- 30,080
- 880
- 3.01
- 아진산업
- 2,755
- 2,879
- 30,305
- 31,665
- 1,360
- 4.49
- 청보산업
- 4,600
- 4,791
- 32,200
- 33,540
- 1,340
- 4.16
- 신원종합개발
- 5,010
- 5,225
- 30,060
- 31,350
- 1,290
- 4.29
- 한국큐빅
- 3,090
- 3,240
- 33,990
- 35,645
- 1,655
- 4.87
- CNH
- 1,495
- 1,555
- 29,900
- 31,100
- 1,200
- 4.01
- PN풍년
- 4,350
- 4,538
- 26,100
- 27,225
- 1,125
- 4.31
- 코리아나
- 5,340
- 5,722
- 26,700
- 28,610
- 1,910
- 7.15
- 상보
- 1,080
- 1,125
- 29,160
- 30,385
- 1,225
- 4.20
- 휴맥스홀딩스
- 3,270
- 3,740
- 16,350
- 18,700
- 2,350
- 14.37
- 프럼파스트
- 4,760
- 4,988
- 28,560
- 29,925
- 1,365
- 4.78
- 코맥스
- 6,250
- 6,518
- 31,250
- 32,590
- 1,340
- 4.29
- UCI
- 2,787
- 2,945
- 200,664
- 212,040
- 11,376
- 5.67
- YTN
- 3,000
- 3,210
- 30,000
- 32,100
- 2,100
- 7.00
- 에이치엘비파워
- 1,131
- 1,170
- 108,576
- 112,320
- 3,744
- 3.45
- 지니뮤직
- 3,785
- 3,981
- 26,495
- 27,870
- 1,375
- 5.19
- 토탈소프트
- 5,187
- 5,485
- 62,244
- 65,820
- 3,576
- 5.75
- SM C&C
- 1,750
- 1,830
- 29,750
- 31,110
- 1,360
- 4.57
- 구영테크
- 1,700
- 1,768
- 28,900
- 30,060
- 1,160
- 4.01
- 삼진엘앤디
- 3,850
- 4,040
- 26,950
- 28,280
- 1,330
- 4.94
- 네스엠
- 1,970
- 2,025
- 29,550
- 30,375
- 825
- 2.79
- SKC 솔믹스
- 6,190
- 7,330
- 24,760
- 29,320
- 4,560
- 18.42
- KNN
- 1,745
- 1,823
- 29,665
- 30,990
- 1,325
- 4.47
- 엠게임
- 6,200
- 6,610
- 24,800
- 26,440
- 1,640
- 6.61
- 이그잭스
- 1,537
- 1,590
- 196,736
- 203,520
- 6,784
- 3.45
- 엔브이에이치코리아
- 2,905
- 3,095
- 31,955
- 34,050
- 2,095
- 6.56
- 세진티에스
- 2,650
- 2,847
- 29,150
- 31,320
- 2,170
- 7.44
- 이글루시큐리티
- 5,040
- 5,470
- 30,240
- 32,820
- 2,580
- 8.53
- 팬엔터테인먼트
- 5,740
- 5,910
- 28,700
- 29,550
- 850
- 2.96
- 율호
- 1,520
- 1,583
- 109,440
- 113,940
- 4,500
- 4.11
- OQP
- 6,510
- 6,790
- 26,040
- 27,160
- 1,120
- 4.30
- 인베니아
- 1,870
- 1,959
- 28,050
- 29,380
- 1,330
- 4.74
- 알티캐스트
- 1,680
- 1,730
- 30,240
- 31,140
- 900
- 2.98
- 쇼박스
- 2,880
- 3,045
- 34,560
- 36,540
- 1,980
- 5.73
- 모바일어플라이언스
- 3,692
- 3,840
- 51,688
- 53,760
- 2,072
- 4.01
- 에이프로젠 H&G
- 935
- 1,008
- 34,595
- 37,307
- 2,712
- 7.84
- 서진오토모티브
- 1,765
- 1,846
- 30,005
- 31,375
- 1,370
- 4.57
- 이엠넷
- 5,250
- 5,494
- 26,250
- 27,470
- 1,220
- 4.65
- 코프라
- 3,790
- 4,038
- 34,110
- 36,340
- 2,230
- 6.54
- 화신정공
- 1,265
- 1,320
- 34,155
- 35,650
- 1,495
- 4.38
- 스카이이앤엠
- 2,835
- 3,085
- 28,350
- 30,850
- 2,500
- 8.82
- 대창스틸
- 2,180
- 2,263
- 28,340
- 29,425
- 1,085
- 3.83
- THE MIDONG
- 1,755
- 1,836
- 29,835
- 31,220
- 1,385
- 4.64
- 베셀
- 3,400
- 3,578
- 34,000
- 35,775
- 1,775
- 5.22
- 디에이테크놀로지
- 1,825
- 1,900
- 29,200
- 30,400
- 1,200
- 4.11
- 유니온커뮤니티
- 3,463
- 3,670
- 27,704
- 29,360
- 1,656
- 5.98
- 엔터메이트
- 1,970
- 2,092
- 33,490
- 35,570
- 2,080
- 6.21
- 정다운
- 3,326
- 3,518
- 212,864
- 225,120
- 12,256
- 5.76
- 러셀
- 2,255
- 2,358
- 29,315
- 30,660
- 1,345
- 4.59
- 켐온
- 2,430
- 2,527
- 80,190
- 83,380
- 3,190
- 3.98
- 켐트로스
- 7,400
- 7,820
- 29,600
- 31,280
- 1,680
- 5.68
- 씨아이에스
- 7,810
- 8,433
- 23,430
- 25,300
- 1,870
- 7.98
- 한송네오텍
- 1,257
- 1,323
- 57,822
- 60,835
- 3,013
- 5.21
- 아스타
- 5,650
- 5,650
- 28,250
- 28,250
- 0.00
- 예선테크
- 2,575
- 2,692
- 28,325
- 29,610
- 1,285
- 4.54
- SG
- 2,460
- 2,585
- 29,520
- 31,020
- 1,500
- 5.08
- 소프트캠프
- 2,017
- 2,080
- 56,476
- 58,240
- 1,764
- 3.12
- 나인테크
- 2,800
- 3,175
- 28,000
- 31,750
- 3,750
- 13.39
- GRT
- 1,372
- 1,440
- 104,272
- 109,440
- 5,168
- 4.96
- 컬러레이
- 1,730
- 1,801
- 29,410
- 30,615
- 1,205
- 4.10
| 2020.08.12 | 1,764,768 | 1,856,881 | +92,113 | +5.22 | | |
- 원풍물산
- 2,006
- 2,308
- 104,312
- 119,990
- 15,678
- 15.03
- 청보산업
- 4,280
- 4,570
- 34,240
- 36,560
- 2,320
- 6.78
- 스페코
- 5,780
- 6,154
- 28,900
- 30,770
- 1,870
- 6.47
- 리더스코스메틱
- 4,380
- 4,585
- 26,280
- 27,510
- 1,230
- 4.68
- 유니슨
- 2,135
- 2,215
- 55,510
- 57,590
- 2,080
- 3.75
- 서연탑메탈
- 3,490
- 3,635
- 27,920
- 29,080
- 1,160
- 4.15
- 대호피앤씨우
- 1,530
- 1,580
- 29,070
- 30,020
- 950
- 3.27
- 한국큐빅
- 3,120
- 3,205
- 34,320
- 35,255
- 935
- 2.72
- PN풍년
- 4,320
- 4,506
- 30,240
- 31,540
- 1,300
- 4.30
- 디지틀조선
- 3,895
- 4,010
- 27,265
- 28,070
- 805
- 2.95
- 프럼파스트
- 4,925
- 5,135
- 29,550
- 30,810
- 1,260
- 4.26
- 예림당
- 2,340
- 2,446
- 30,420
- 31,795
- 1,375
- 4.52
- 인지디스플레
- 1,790
- 1,870
- 28,640
- 29,920
- 1,280
- 4.47
- 지니뮤직
- 3,650
- 3,805
- 29,200
- 30,440
- 1,240
- 4.25
- 성우테크론
- 7,340
- 7,690
- 29,360
- 30,760
- 1,400
- 4.77
- 파인디앤씨
- 1,885
- 2,363
- 30,160
- 37,800
- 7,640
- 25.33
- 신성델타테크
- 3,900
- 4,052
- 27,300
- 28,365
- 1,065
- 3.90
- 캐스텍코리아
- 3,192
- 3,325
- 102,144
- 106,400
- 4,256
- 4.17
- 동국알앤에스
- 2,530
- 2,657
- 27,830
- 29,225
- 1,395
- 5.01
- OQP
- 6,420
- 6,690
- 25,680
- 26,760
- 1,080
- 4.21
- 서산
- 2,755
- 2,883
- 27,550
- 28,825
- 1,275
- 4.63
- 나노캠텍
- 2,142
- 2,233
- 55,692
- 58,045
- 2,353
- 4.23
- 참좋은여행
- 5,340
- 5,625
- 32,040
- 33,750
- 1,710
- 5.34
- 에이루트
- 5,810
- 6,094
- 29,050
- 30,470
- 1,420
- 4.89
- 이엠넷
- 4,525
- 5,115
- 27,150
- 30,690
- 3,540
- 13.04
- 에코캡
- 2,905
- 3,073
- 31,955
- 33,800
- 1,845
- 5.77
- 스카이이앤엠
- 2,520
- 2,635
- 30,240
- 31,620
- 1,380
- 4.56
- 디엠티
- 1,800
- 1,871
- 28,800
- 29,936
- 1,136
- 3.94
- 대창스틸
- 2,065
- 2,125
- 28,910
- 29,750
- 840
- 2.91
- 뉴파워프라즈마
- 6,290
- 6,290
- 62,900
- 62,900
- 0.00
- 네이블
- 4,535
- 4,724
- 27,210
- 28,345
- 1,135
- 4.17
- 솔루에타
- 2,795
- 2,880
- 27,950
- 28,800
- 850
- 3.04
- 베셀
- 3,375
- 3,470
- 60,750
- 62,460
- 1,710
- 2.81
- 디에이테크놀로지
- 1,840
- 1,915
- 29,440
- 30,640
- 1,200
- 4.08
- 유니온커뮤니티
- 3,372
- 3,503
- 30,352
- 31,530
- 1,178
- 3.88
- 글로벌텍스프리
- 2,805
- 2,920
- 28,050
- 29,200
- 1,150
- 4.10
- 플리트 엔터테인먼트
- 2,866
- 2,978
- 229,280
- 238,200
- 8,920
- 3.89
- 이노인스트루먼트
- 1,900
- 1,988
- 30,400
- 31,800
- 1,400
- 4.61
- 제너셈
- 4,282
- 4,375
- 102,768
- 105,000
- 2,232
- 2.17
- 에스디생명공학
- 5,260
- 5,508
- 26,300
- 27,540
- 1,240
- 4.71
- 켐트로스
- 7,455
- 8,115
- 59,640
- 64,920
- 5,280
- 8.85
| 2020.08.11 | 1,729,954 | 1,819,014 | +89,060 | +5.15 | | |
- 이화공영
- 4,945
- 6,160
- 29,670
- 36,960
- 7,290
- 24.57
- 영신금속
- 2,050
- 2,138
- 32,800
- 34,200
- 1,400
- 4.27
- 리더스코스메틱
- 4,070
- 4,368
- 56,980
- 61,145
- 4,165
- 7.31
- 신원종합개발
- 4,975
- 5,180
- 29,850
- 31,080
- 1,230
- 4.12
- 에너토크
- 3,935
- 4,103
- 27,545
- 28,724
- 1,179
- 4.28
- 유성티엔에스
- 2,300
- 2,396
- 34,500
- 35,945
- 1,445
- 4.19
- 한국선재
- 3,070
- 3,247
- 27,630
- 29,225
- 1,595
- 5.77
- 코리아나
- 5,290
- 5,518
- 26,450
- 27,590
- 1,140
- 4.31
- 아주IB투자
- 1,405
- 1,489
- 29,505
- 31,270
- 1,765
- 5.98
- 대성창투
- 1,855
- 1,964
- 27,825
- 29,460
- 1,635
- 5.88
- 디케이디앤아이
- 4,913
- 5,340
- 98,260
- 106,800
- 8,540
- 8.69
- 심텍홀딩스
- 2,397
- 2,503
- 57,528
- 60,060
- 2,532
- 4.40
- 새로닉스
- 4,690
- 4,895
- 28,140
- 29,370
- 1,230
- 4.37
- 자연과환경
- 1,610
- 1,770
- 33,810
- 37,170
- 3,360
- 9.94
- 성우테크론
- 6,790
- 7,095
- 27,160
- 28,380
- 1,220
- 4.49
- 코다코
- 1,150
- 1,203
- 29,900
- 31,265
- 1,365
- 4.57
- 삼진엘앤디
- 3,800
- 3,975
- 30,400
- 31,800
- 1,400
- 4.61
- 신화인터텍
- 2,833
- 2,933
- 101,988
- 105,570
- 3,582
- 3.51
- SKC 솔믹스
- 5,820
- 6,110
- 29,100
- 30,550
- 1,450
- 4.98
- 메디프론
- 5,550
- 5,970
- 33,300
- 35,820
- 2,520
- 7.57
- CS
- 2,705
- 2,842
- 29,755
- 31,265
- 1,510
- 5.07
- 일신바이오
- 3,825
- 3,995
- 26,775
- 27,965
- 1,190
- 4.44
- 제넨바이오
- 3,340
- 3,521
- 30,060
- 31,685
- 1,625
- 5.41
- 에프알텍
- 6,400
- 6,690
- 25,600
- 26,760
- 1,160
- 4.53
- OQP
- 5,770
- 6,036
- 28,850
- 30,180
- 1,330
- 4.61
- 코디
- 1,847
- 1,930
- 55,410
- 57,900
- 2,490
- 4.49
- 티플랙스
- 4,080
- 4,251
- 28,560
- 29,755
- 1,195
- 4.18
- 뉴프렉스
- 1,530
- 1,575
- 29,070
- 29,925
- 855
- 2.94
- 텔레필드
- 4,570
- 4,710
- 27,420
- 28,260
- 840
- 3.06
- 에이루트
- 5,600
- 5,874
- 28,000
- 29,370
- 1,370
- 4.89
- 코리아에스이
- 1,380
- 1,420
- 28,980
- 29,820
- 840
- 2.90
- 서플러스글로벌
- 3,625
- 3,730
- 29,000
- 29,840
- 840
- 2.90
- KG ETS
- 4,445
- 4,643
- 26,670
- 27,855
- 1,185
- 4.44
- 현대공업
- 5,280
- 5,514
- 26,400
- 27,570
- 1,170
- 4.43
- 흥국에프엔비
- 1,685
- 1,735
- 30,330
- 31,230
- 900
- 2.97
- 디에이테크놀로지
- 1,870
- 1,968
- 29,920
- 31,480
- 1,560
- 5.21
- 고려시멘트
- 3,480
- 3,654
- 31,320
- 32,885
- 1,565
- 5.00
- 프로스테믹스
- 4,620
- 4,833
- 27,720
- 28,995
- 1,275
- 4.60
- 엔터메이트
- 1,960
- 2,020
- 33,320
- 34,340
- 1,020
- 3.06
- 덱스터
- 5,850
- 6,132
- 29,250
- 30,660
- 1,410
- 4.82
- 이노인스트루먼트
- 1,710
- 1,830
- 54,720
- 58,560
- 3,840
- 7.02
- 켐온
- 2,500
- 2,415
- 27,500
- 26,565
- -935
- -3.40
- 패션플랫폼
- 1,120
- 1,178
- 29,120
- 30,615
- 1,495
- 5.13
- DSC인베스트먼트
- 3,260
- 3,407
- 29,340
- 30,665
- 1,325
- 4.52
- TS인베스트먼트
- 2,395
- 2,523
- 33,530
- 35,315
- 1,785
- 5.32
- 유에스티
- 4,425
- 4,630
- 26,550
- 27,780
- 1,230
- 4.63
- 나인테크
- 2,625
- 2,752
- 28,875
- 30,270
- 1,395
- 4.83
- 아이엘사이언스
- 3,299
- 3,410
- 105,568
- 109,120
- 3,552
- 3.36
| 2020.08.10 | 1,876,440 | 1,973,987 | +97,547 | +5.20 | | |
- 영신금속
- 1,910
- 1,998
- 34,380
- 35,955
- 1,575
- 4.58
- 에이티넘인베스트
- 2,205
- 2,319
- 28,665
- 30,145
- 1,480
- 5.16
- PN풍년
- 3,625
- 3,823
- 29,000
- 30,580
- 1,580
- 5.45
- 시노펙스
- 6,160
- 6,446
- 30,800
- 32,230
- 1,430
- 4.64
- 아주IB투자
- 1,345
- 1,398
- 29,590
- 30,745
- 1,155
- 3.90
- 디지틀조선
- 3,680
- 3,843
- 29,440
- 30,740
- 1,300
- 4.42
- 조아제약
- 5,230
- 5,494
- 26,150
- 27,471
- 1,321
- 5.05
- 프럼파스트
- 4,760
- 4,980
- 190,400
- 199,200
- 8,800
- 4.62
- 에코플라스틱
- 1,445
- 1,518
- 28,900
- 30,350
- 1,450
- 5.02
- 성우테크론
- 6,660
- 6,955
- 26,640
- 27,820
- 1,180
- 4.43
- 아세아텍
- 3,105
- 3,225
- 27,945
- 29,025
- 1,080
- 3.86
- 구영테크
- 1,662
- 1,730
- 56,508
- 58,820
- 2,312
- 4.09
- 삼진엘앤디
- 3,195
- 3,360
- 28,755
- 30,240
- 1,485
- 5.16
- 케이피티유
- 4,025
- 4,503
- 28,175
- 31,520
- 3,345
- 11.87
- SKC 솔믹스
- 5,810
- 6,086
- 29,050
- 30,430
- 1,380
- 4.75
- 다날
- 3,810
- 3,979
- 26,670
- 27,850
- 1,180
- 4.42
- 팬엔터테인먼트
- 5,702
- 5,885
- 91,232
- 94,160
- 2,928
- 3.21
- 제넨바이오
- 3,150
- 3,376
- 28,350
- 30,380
- 2,030
- 7.16
- 에프알텍
- 5,940
- 6,252
- 29,700
- 31,260
- 1,560
- 5.25
- 티플랙스
- 4,045
- 4,170
- 28,315
- 29,190
- 875
- 3.09
- 코스나인
- 1,272
- 1,330
- 55,968
- 58,520
- 2,552
- 4.56
- 뉴프렉스
- 1,465
- 1,533
- 29,300
- 30,650
- 1,350
- 4.61
- 텔레필드
- 4,477
- 4,680
- 53,724
- 56,160
- 2,436
- 4.53
- 에이루트
- 5,440
- 5,738
- 27,200
- 28,690
- 1,490
- 5.48
- 세운메디칼
- 3,920
- 4,089
- 27,440
- 28,625
- 1,185
- 4.32
- 코리아에스이
- 1,275
- 1,393
- 29,325
- 32,050
- 2,725
- 9.29
- 파인테크닉스
- 5,055
- 5,215
- 101,100
- 104,300
- 3,200
- 3.17
- 지엔씨에너지
- 6,250
- 6,515
- 25,000
- 26,060
- 1,060
- 4.24
- 아이에이네트웍스
- 2,022
- 2,118
- 68,748
- 71,995
- 3,247
- 4.72
- 이엠넷
- 4,355
- 4,553
- 26,130
- 27,315
- 1,185
- 4.54
- 코프라
- 3,570
- 3,761
- 32,130
- 33,850
- 1,720
- 5.35
- 디엠티
- 1,720
- 1,817
- 29,240
- 30,885
- 1,645
- 5.63
- 서플러스글로벌
- 3,355
- 3,531
- 30,195
- 31,780
- 1,585
- 5.25
- KG ETS
- 4,365
- 4,620
- 26,190
- 27,720
- 1,530
- 5.84
- 아시아종묘
- 5,250
- 5,530
- 26,250
- 27,650
- 1,400
- 5.33
- 현대공업
- 5,150
- 5,384
- 25,750
- 26,920
- 1,170
- 4.54
- 유니온커뮤니티
- 3,195
- 3,341
- 28,755
- 30,070
- 1,315
- 4.57
- 프로스테믹스
- 4,350
- 4,556
- 26,100
- 27,336
- 1,236
- 4.74
- 엔터메이트
- 1,795
- 1,876
- 34,105
- 35,635
- 1,530
- 4.49
- 퓨쳐스트림네트웍스
- 1,130
- 1,180
- 29,380
- 30,680
- 1,300
- 4.42
- 에스디생명공학
- 5,170
- 5,390
- 25,850
- 26,950
- 1,100
- 4.26
- 해마로푸드서비스
- 2,630
- 2,762
- 28,930
- 30,385
- 1,455
- 5.03
- 씨아이에스
- 6,170
- 7,060
- 24,680
- 28,240
- 3,560
- 14.42
- 이엑스티
- 3,610
- 3,813
- 57,760
- 61,000
- 3,240
- 5.61
- 동양파일
- 2,515
- 3,031
- 32,695
- 39,400
- 6,705
- 20.51
- 아스타
- 4,800
- 5,140
- 28,800
- 30,840
- 2,040
- 7.08
- 유에스티
- 4,225
- 4,426
- 29,575
- 30,985
- 1,410
- 4.77
- 시스웍
- 2,545
- 2,645
- 27,995
- 29,100
- 1,105
- 3.95
- 지엔원에너지
- 2,465
- 2,575
- 29,580
- 30,900
- 1,320
- 4.46
- 컬러레이
- 1,660
- 1,733
- 29,880
- 31,185
- 1,305
- 4.37
| 2020.08.07 | 1,869,825 | 1,948,866 | +79,041 | +4.23 | | |
- 영신금속
- 1,830
- 1,915
- 32,940
- 34,470
- 1,530
- 4.64
- 대명소노시즌
- 1,245
- 1,325
- 29,880
- 31,800
- 1,920
- 6.43
- 오리콤
- 4,290
- 4,480
- 34,320
- 35,840
- 1,520
- 4.43
- 청보산업
- 4,130
- 4,280
- 33,040
- 34,240
- 1,200
- 3.63
- 카스
- 2,050
- 2,143
- 28,700
- 29,995
- 1,295
- 4.51
- 신원종합개발
- 4,910
- 5,150
- 29,460
- 30,900
- 1,440
- 4.89
- 베뉴지
- 1,640
- 1,867
- 34,440
- 39,200
- 4,760
- 13.82
- 대호피앤씨우
- 1,567
- 1,638
- 56,412
- 58,950
- 2,538
- 4.50
- PN풍년
- 3,455
- 3,657
- 27,640
- 29,256
- 1,616
- 5.85
- 바이온
- 1,040
- 1,070
- 29,120
- 29,960
- 840
- 2.88
- 디지틀조선
- 3,530
- 3,678
- 28,240
- 29,420
- 1,180
- 4.18
- 코맥스
- 6,040
- 6,346
- 30,200
- 31,730
- 1,530
- 5.07
- 엘컴텍
- 2,025
- 2,128
- 30,375
- 31,925
- 1,550
- 5.10
- 새로닉스
- 4,645
- 4,795
- 27,870
- 28,770
- 900
- 3.23
- 자연과환경
- 1,595
- 1,678
- 33,495
- 35,235
- 1,740
- 5.19
- 성우테크론
- 6,210
- 6,470
- 24,840
- 25,880
- 1,040
- 4.19
- 오르비텍
- 3,380
- 3,516
- 30,420
- 31,640
- 1,220
- 4.01
- 룽투코리아
- 5,510
- 5,750
- 27,550
- 28,750
- 1,200
- 4.36
- 세진티에스
- 2,585
- 2,697
- 28,435
- 29,665
- 1,230
- 4.33
- 제넨바이오
- 2,940
- 3,118
- 29,400
- 31,175
- 1,775
- 6.04
- 에프알텍
- 5,530
- 5,834
- 27,650
- 29,170
- 1,520
- 5.50
- OQP
- 4,622
- 4,913
- 55,464
- 58,950
- 3,486
- 6.29
- 아이오케이
- 2,450
- 2,610
- 29,400
- 31,320
- 1,920
- 6.53
- 알티캐스트
- 1,615
- 1,680
- 54,910
- 57,120
- 2,210
- 4.02
- 케이씨티
- 4,280
- 4,457
- 29,960
- 31,200
- 1,240
- 4.14
- 나노캠텍
- 2,130
- 2,215
- 29,820
- 31,010
- 1,190
- 3.99
- 참좋은여행
- 4,970
- 5,233
- 34,790
- 36,630
- 1,840
- 5.29
- 코닉글로리
- 1,895
- 1,995
- 28,425
- 29,920
- 1,495
- 5.26
- 세운메디칼
- 3,985
- 4,192
- 27,895
- 29,345
- 1,450
- 5.20
- 지엔씨에너지
- 6,500
- 6,830
- 26,000
- 27,320
- 1,320
- 5.08
- 스카이이앤엠
- 2,442
- 2,515
- 53,724
- 55,330
- 1,606
- 2.99
- 서플러스글로벌
- 2,975
- 3,150
- 29,750
- 31,500
- 1,750
- 5.88
- 대창스틸
- 2,065
- 2,145
- 28,910
- 30,030
- 1,120
- 3.87
- 파수
- 4,907
- 5,110
- 98,140
- 102,200
- 4,060
- 4.14
- THE MIDONG
- 1,770
- 1,780
- 30,090
- 30,260
- 170
- 0.56
- 흥국에프엔비
- 1,642
- 1,690
- 105,088
- 108,160
- 3,072
- 2.92
- 디에이테크놀로지
- 1,870
- 1,953
- 29,920
- 31,240
- 1,320
- 4.41
- 프로스테믹스
- 4,300
- 4,547
- 30,100
- 31,830
- 1,730
- 5.75
- 엔터메이트
- 1,685
- 1,760
- 33,700
- 35,200
- 1,500
- 4.45
- 러셀
- 2,132
- 2,195
- 55,432
- 57,070
- 1,638
- 2.95
- 씨아이에스
- 5,950
- 6,480
- 29,750
- 32,400
- 2,650
- 8.91
- 패션플랫폼
- 1,130
- 1,175
- 29,380
- 30,550
- 1,170
- 3.98
- DSC인베스트먼트
- 3,120
- 3,253
- 28,080
- 29,280
- 1,200
- 4.27
- 아스타
- 4,410
- 4,470
- 26,460
- 26,820
- 360
- 1.36
- 예선테크
- 2,270
- 2,445
- 29,510
- 31,785
- 2,275
- 7.71
- 이더블유케이
- 6,050
- 6,416
- 30,250
- 32,080
- 1,830
- 6.05
- 지엔원에너지
- 2,535
- 2,545
- 202,800
- 203,600
- 800
- 0.39
- SV인베스트먼트
- 3,950
- 4,106
- 27,650
- 28,745
- 1,095
- 3.96
| 2020.08.06 | 1,699,760 | 1,788,530 | +88,770 | +5.22 | | |
- 삼일기업공사
- 2,830
- 2,913
- 28,300
- 29,125
- 825
- 2.92
- 모베이스전자
- 1,595
- 1,663
- 30,305
- 31,600
- 1,295
- 4.27
- 성우하이텍
- 3,025
- 3,155
- 30,250
- 31,550
- 1,300
- 4.30
- 서연탑메탈
- 2,440
- 2,515
- 29,280
- 30,180
- 900
- 3.07
- 에이티넘인베스트
- 2,180
- 2,281
- 28,340
- 29,650
- 1,310
- 4.62
- 시노펙스
- 6,140
- 6,530
- 30,700
- 32,650
- 1,950
- 6.35
- 디지틀조선
- 3,380
- 3,520
- 27,040
- 28,160
- 1,120
- 4.14
- 조아제약
- 5,230
- 5,464
- 26,150
- 27,320
- 1,170
- 4.47
- 제일테크노스
- 5,410
- 5,660
- 32,460
- 33,960
- 1,500
- 4.62
- UCI
- 3,205
- 3,414
- 28,845
- 30,725
- 1,880
- 6.52
- 새로닉스
- 4,610
- 4,853
- 27,660
- 29,115
- 1,455
- 5.26
- 큐브앤컴퍼니
- 3,275
- 3,393
- 235,800
- 244,260
- 8,460
- 3.59
- 파루
- 2,570
- 2,686
- 28,270
- 29,550
- 1,280
- 4.53
- 코다코
- 1,213
- 1,258
- 194,080
- 201,160
- 7,080
- 3.65
- 오르비텍
- 2,985
- 3,318
- 29,850
- 33,175
- 3,325
- 11.14
- 아세아텍
- 3,045
- 3,184
- 27,405
- 28,660
- 1,255
- 4.58
- 삼진엘앤디
- 2,982
- 3,115
- 53,676
- 56,070
- 2,394
- 4.46
- 중앙오션
- 1,223
- 1,403
- 107,624
- 123,420
- 15,796
- 14.68
- SKC 솔믹스
- 5,530
- 5,868
- 27,650
- 29,340
- 1,690
- 6.11
- KNN
- 1,680
- 1,768
- 30,240
- 31,815
- 1,575
- 5.21
- CMG제약
- 4,630
- 4,841
- 32,410
- 33,885
- 1,475
- 4.55
- 뉴보텍
- 1,747
- 1,770
- 34,940
- 35,400
- 460
- 1.32
- 에스에이티
- 1,990
- 2,074
- 29,850
- 31,105
- 1,255
- 4.20
- 넥스트BT
- 2,165
- 2,263
- 28,145
- 29,425
- 1,280
- 4.55
- JW신약
- 5,910
- 6,178
- 29,550
- 30,890
- 1,340
- 4.53
- 하나마이크론
- 5,610
- 6,104
- 28,050
- 30,520
- 2,470
- 8.81
- 아이오케이
- 2,430
- 2,515
- 29,160
- 30,180
- 1,020
- 3.50
- 에이루트
- 4,800
- 4,990
- 28,800
- 29,940
- 1,140
- 3.96
- 삼강엠앤티
- 9,370
- 9,810
- 28,110
- 29,430
- 1,320
- 4.70
- 미래에셋벤처투자
- 3,760
- 4,015
- 30,080
- 32,120
- 2,040
- 6.78
- 코리아에스이
- 1,255
- 1,318
- 30,120
- 31,620
- 1,500
- 4.98
- KG ETS
- 4,235
- 4,465
- 29,645
- 31,255
- 1,610
- 5.43
- 아시아종묘
- 5,170
- 5,340
- 25,850
- 26,700
- 850
- 3.29
- 현대공업
- 4,905
- 5,105
- 29,430
- 30,630
- 1,200
- 4.08
- 프로스테믹스
- 4,190
- 4,383
- 29,330
- 30,680
- 1,350
- 4.60
- 에스디생명공학
- 5,160
- 5,422
- 25,800
- 27,110
- 1,310
- 5.08
- 켐트로스
- 6,530
- 6,912
- 32,650
- 34,560
- 1,910
- 5.85
- 해마로푸드서비스
- 2,395
- 2,548
- 28,740
- 30,570
- 1,830
- 6.37
- 케이엠제약
- 4,005
- 4,340
- 28,035
- 30,380
- 2,345
- 8.36
- 나인테크
- 2,475
- 2,555
- 29,700
- 30,660
- 960
- 3.23
- 시스웍
- 2,430
- 2,525
- 29,160
- 30,300
- 1,140
- 3.91
- SV인베스트먼트
- 4,040
- 4,241
- 28,280
- 29,685
- 1,405
- 4.97
| 2020.08.05 | 1,895,127 | 2,013,066 | +117,939 | +6.22 | | |
- 청보산업
- 3,995
- 4,277
- 31,960
- 34,215
- 2,255
- 7.06
- 광림
- 1,705
- 1,980
- 28,985
- 33,665
- 4,680
- 16.15
- 일지테크
- 3,825
- 4,096
- 26,775
- 28,675
- 1,900
- 7.10
- PN풍년
- 3,357
- 3,543
- 53,712
- 56,680
- 2,968
- 5.53
- 바이온
- 1,030
- 1,060
- 29,870
- 30,740
- 870
- 2.91
- 코맥스
- 5,470
- 5,685
- 32,820
- 34,110
- 1,290
- 3.93
- 제일테크노스
- 5,172
- 5,475
- 258,600
- 273,736
- 15,136
- 5.85
- UCI
- 2,990
- 3,095
- 191,360
- 198,080
- 6,720
- 3.51
- YTN
- 3,000
- 3,100
- 30,000
- 31,000
- 1,000
- 3.33
- 성우테크론
- 6,500
- 6,880
- 26,000
- 27,520
- 1,520
- 5.85
- 시너지이노베이션
- 2,155
- 2,300
- 30,170
- 32,200
- 2,030
- 6.73
- iMBC
- 2,820
- 2,940
- 28,200
- 29,400
- 1,200
- 4.26
- 한컴위드
- 3,845
- 4,020
- 26,915
- 28,140
- 1,225
- 4.55
- SKC 솔믹스
- 4,665
- 4,895
- 27,990
- 29,370
- 1,380
- 4.93
- 메타바이오메드
- 2,890
- 3,010
- 31,790
- 33,110
- 1,320
- 4.15
- 뉴보텍
- 1,700
- 1,785
- 17,000
- 17,850
- 850
- 5.00
- 젬백스링크
- 1,495
- 1,540
- 29,900
- 30,800
- 900
- 3.01
- JW신약
- 5,660
- 6,130
- 33,960
- 36,780
- 2,820
- 8.30
- 일신바이오
- 3,875
- 4,062
- 27,125
- 28,435
- 1,310
- 4.83
- 아이씨케이
- 4,500
- 4,783
- 31,500
- 33,480
- 1,980
- 6.29
- 제넨바이오
- 2,370
- 2,545
- 28,440
- 30,540
- 2,100
- 7.38
- 율호
- 1,651
- 1,680
- 105,664
- 107,520
- 1,856
- 1.76
- 테라사이언스
- 1,930
- 1,980
- 32,810
- 33,660
- 850
- 2.59
- 아미노로직스
- 2,490
- 2,590
- 29,880
- 31,080
- 1,200
- 4.02
- 네오티스
- 3,720
- 3,893
- 29,760
- 31,140
- 1,380
- 4.64
- ITX엠투엠
- 1,754
- 1,775
- 196,448
- 198,800
- 2,352
- 1.20
- 이엠넷
- 3,980
- 4,204
- 27,860
- 29,425
- 1,565
- 5.62
- 서플러스글로벌
- 2,870
- 2,998
- 28,700
- 29,975
- 1,275
- 4.44
- 맥스로텍
- 1,405
- 1,470
- 29,505
- 30,880
- 1,375
- 4.66
- 나노스
- 4,152
- 4,343
- 58,128
- 60,800
- 2,672
- 4.60
- 케이사인
- 1,305
- 1,363
- 33,930
- 35,425
- 1,495
- 4.41
- 디에이테크놀로지
- 1,390
- 1,453
- 29,190
- 30,510
- 1,320
- 4.52
- 프로스테믹스
- 4,115
- 4,290
- 28,805
- 30,030
- 1,225
- 4.25
- 엔터메이트
- 1,485
- 1,622
- 34,155
- 37,310
- 3,155
- 9.24
- 덱스터
- 5,790
- 6,092
- 28,950
- 30,460
- 1,510
- 5.22
- 퓨쳐스트림네트웍스
- 1,110
- 1,160
- 29,970
- 31,325
- 1,355
- 4.52
- 케이엠제약
- 3,725
- 3,900
- 29,800
- 31,200
- 1,400
- 4.70
- 오스테오닉
- 3,300
- 3,445
- 26,400
- 27,560
- 1,160
- 4.39
- 와이아이케이
- 5,760
- 6,120
- 28,800
- 30,600
- 1,800
- 6.25
- 이더블유케이
- 5,880
- 6,118
- 29,400
- 30,590
- 1,190
- 4.05
- 엑세스바이오
- 6,780
- 13,250
- 33,900
- 66,250
- 32,350
- 95.43
| 2020.08.04 | 1,427,545 | 1,499,226 | +71,681 | +5.02 | | |
- 모베이스전자
- 1,547
- 1,580
- 105,196
- 107,440
- 2,244
- 2.13
- 청보산업
- 3,700
- 3,932
- 33,300
- 35,385
- 2,085
- 6.26
- 신원종합개발
- 5,000
- 5,160
- 30,000
- 30,960
- 960
- 3.20
- 우진비앤지
- 3,685
- 3,835
- 29,480
- 30,680
- 1,200
- 4.07
- 에이티넘인베스트
- 1,865
- 2,047
- 31,705
- 34,800
- 3,095
- 9.76
- CNH
- 1,410
- 1,485
- 29,610
- 31,175
- 1,565
- 5.29
- 시노펙스
- 5,500
- 5,845
- 33,000
- 35,070
- 2,070
- 6.27
- 한국선재
- 2,990
- 3,115
- 29,900
- 31,150
- 1,250
- 4.18
- 광진실업
- 3,060
- 3,120
- 27,540
- 28,080
- 540
- 1.96
- 상보
- 1,040
- 1,072
- 30,160
- 31,088
- 928
- 3.08
- 디지틀조선
- 3,290
- 3,432
- 29,610
- 30,890
- 1,280
- 4.32
- SCI평가정보
- 5,490
- 5,780
- 27,450
- 28,900
- 1,450
- 5.28
- 골드퍼시픽
- 1,565
- 1,668
- 34,430
- 36,685
- 2,255
- 6.55
- YTN
- 2,845
- 2,935
- 28,450
- 29,350
- 900
- 3.16
- 새로닉스
- 4,290
- 4,561
- 30,030
- 31,925
- 1,895
- 6.31
- 성우테크론
- 5,800
- 6,110
- 29,000
- 30,550
- 1,550
- 5.34
- 아세아텍
- 2,945
- 3,160
- 29,450
- 31,600
- 2,150
- 7.30
- 이랜텍
- 5,840
- 6,100
- 29,200
- 30,500
- 1,300
- 4.45
- 엠게임
- 5,830
- 6,128
- 29,150
- 30,640
- 1,490
- 5.11
- 동양에스텍
- 2,765
- 2,865
- 33,180
- 34,380
- 1,200
- 3.62
- 넥스트BT
- 2,135
- 2,220
- 29,890
- 31,080
- 1,190
- 3.98
- 이씨에스
- 3,670
- 3,820
- 29,360
- 30,560
- 1,200
- 4.09
- JW신약
- 5,490
- 5,720
- 32,940
- 34,320
- 1,380
- 4.19
- 아이씨케이
- 4,380
- 4,572
- 30,660
- 32,005
- 1,345
- 4.39
- 아미노로직스
- 2,580
- 2,692
- 28,380
- 29,610
- 1,230
- 4.33
- 티플랙스
- 3,855
- 4,025
- 30,840
- 32,200
- 1,360
- 4.41
- 케이씨티
- 4,050
- 4,229
- 28,350
- 29,605
- 1,255
- 4.43
- 나노캠텍
- 2,175
- 2,287
- 28,275
- 29,735
- 1,460
- 5.16
- 마이크로컨텍솔
- 4,865
- 5,090
- 29,190
- 30,540
- 1,350
- 4.62
- 에이프로젠 H&G
- 902
- 960
- 34,276
- 36,478
- 2,202
- 6.42
- 스카이이앤엠
- 2,255
- 2,398
- 29,315
- 31,170
- 1,855
- 6.33
- 넥스트아이
- 1,385
- 1,483
- 29,085
- 31,150
- 2,065
- 7.10
- 맥스로텍
- 1,285
- 1,338
- 29,555
- 30,770
- 1,215
- 4.11
- 네이블
- 4,655
- 5,005
- 27,930
- 30,030
- 2,100
- 7.52
- 엠아이텍
- 3,860
- 4,055
- 30,880
- 32,440
- 1,560
- 5.05
- 고려시멘트
- 3,475
- 3,628
- 27,800
- 29,020
- 1,220
- 4.39
- 제너셈
- 4,405
- 4,585
- 26,430
- 27,510
- 1,080
- 4.09
- 켐온
- 2,060
- 2,220
- 28,840
- 31,080
- 2,240
- 7.77
- 켐트로스
- 5,870
- 6,604
- 29,350
- 33,020
- 3,670
- 12.50
- 아스타
- 4,040
- 4,280
- 28,280
- 29,960
- 1,680
- 5.94
- 이더블유케이
- 5,100
- 5,536
- 25,500
- 27,680
- 2,180
- 8.55
- SV인베스트먼트
- 3,830
- 4,005
- 26,810
- 28,035
- 1,225
- 4.57
- 네온테크
- 2,938
- 3,055
- 105,768
- 109,980
- 4,212
- 3.98
| 2020.08.03 | 1,580,597 | 1,652,030 | +71,433 | +4.52 | | |
- 대명소노시즌
- 1,105
- 1,167
- 29,835
- 31,515
- 1,680
- 5.63
- 우진비앤지
- 3,300
- 3,609
- 29,700
- 32,480
- 2,780
- 9.36
- 베뉴지
- 1,595
- 1,676
- 33,495
- 35,195
- 1,700
- 5.08
- 시노펙스
- 4,625
- 4,887
- 32,375
- 34,210
- 1,835
- 5.67
- SCI평가정보
- 5,150
- 5,374
- 25,750
- 26,870
- 1,120
- 4.35
- 삼표시멘트
- 3,795
- 3,910
- 30,360
- 31,280
- 920
- 3.03
- 골드퍼시픽
- 1,475
- 1,543
- 33,925
- 35,485
- 1,560
- 4.60
- 큐로컴
- 2,330
- 2,400
- 30,290
- 31,200
- 910
- 3.00
- 새로닉스
- 3,855
- 4,070
- 26,985
- 28,490
- 1,505
- 5.58
- 성우테크론
- 5,450
- 5,696
- 27,250
- 28,480
- 1,230
- 4.51
- 토탈소프트
- 5,460
- 5,320
- 32,760
- 31,920
- -840
- -2.56
- 한빛소프트
- 4,320
- 4,505
- 34,560
- 36,040
- 1,480
- 4.28
- SM C&C
- 1,795
- 1,870
- 57,440
- 59,840
- 2,400
- 4.18
- SKC 솔믹스
- 4,510
- 4,730
- 27,060
- 28,380
- 1,320
- 4.88
- 메타바이오메드
- 2,760
- 2,920
- 33,120
- 35,040
- 1,920
- 5.80
- 뉴보텍
- 1,751
- 1,785
- 196,112
- 199,920
- 3,808
- 1.94
- SM Life Design
- 2,051
- 2,143
- 104,601
- 109,270
- 4,669
- 4.46
- 브리지텍
- 3,250
- 3,413
- 29,250
- 30,720
- 1,470
- 5.03
- 메디프론
- 5,060
- 5,560
- 30,360
- 33,360
- 3,000
- 9.88
- 아이씨케이
- 4,685
- 4,825
- 32,795
- 33,775
- 980
- 2.99
- 제넨바이오
- 2,170
- 2,488
- 30,380
- 34,825
- 4,445
- 14.63
- 아이오케이
- 2,370
- 2,485
- 28,440
- 29,820
- 1,380
- 4.85
- 케이씨티
- 4,045
- 4,203
- 28,315
- 29,420
- 1,105
- 3.90
- 나노캠텍
- 2,020
- 2,101
- 30,300
- 31,520
- 1,220
- 4.03
- 에스맥
- 1,420
- 1,500
- 29,820
- 31,490
- 1,670
- 5.60
- 코이즈
- 1,205
- 1,155
- 30,125
- 28,875
- -1,250
- -4.15
- 에코캡
- 2,825
- 2,945
- 33,900
- 35,340
- 1,440
- 4.25
- GH신소재
- 3,650
- 3,860
- 29,200
- 30,880
- 1,680
- 5.75
- THE MIDONG
- 1,777
- 1,835
- 56,864
- 58,720
- 1,856
- 3.26
- 프로스테믹스
- 4,135
- 4,287
- 28,945
- 30,010
- 1,065
- 3.68
- 그리티
- 2,805
- 2,890
- 28,050
- 28,900
- 850
- 3.03
- 퓨쳐스트림네트웍스
- 1,105
- 1,175
- 29,835
- 31,735
- 1,900
- 6.37
- 제너셈
- 4,385
- 4,583
- 26,310
- 27,495
- 1,185
- 4.50
- 켐트로스
- 4,555
- 5,173
- 63,770
- 72,415
- 8,645
- 13.56
- 와이아이케이
- 5,560
- 5,834
- 27,800
- 29,170
- 1,370
- 4.93
- 아스타
- 4,050
- 4,254
- 28,350
- 29,780
- 1,430
- 5.04
- 포인트엔지니어링
- 3,970
- 4,146
- 27,790
- 29,025
- 1,235
- 4.44
- 이더블유케이
- 4,345
- 4,530
- 26,070
- 27,180
- 1,110
- 4.26
- 나인테크
- 2,455
- 2,548
- 29,460
- 30,570
- 1,110
- 3.77
- 인산가
- 1,860
- 1,945
- 29,760
- 31,120
- 1,360
- 4.57
- SV인베스트먼트
- 3,680
- 3,853
- 29,440
- 30,820
- 1,380
- 4.69
- 지니틱스
- 2,965
- 2,945
- 29,650
- 29,450
- -200
- -0.67
| 총 매수 금액 제한 | 100,000,000 | 종목당 매수금액 제한 | 240,000 |
---|
|