|
매매일 |
매수금액 |
매도금액 |
손익 |
수익률(%) |
당일매도 |
|
| 2020.09.29 | 5,084,656 | 5,229,515 | +144,859 | +2.85 | | |
- 푸드웰
- 5,215
- 5,370
- 62,580
- 64,440
- 1,860
- 2.97
- 국영지앤엠
- 2,675
- 2,800
- 32,100
- 33,600
- 1,500
- 4.67
- 원풍물산
- 2,365
- 2,439
- 28,380
- 29,270
- 890
- 3.14
- 아진산업
- 2,645
- 2,807
- 29,095
- 30,875
- 1,780
- 6.12
- 부방
- 2,230
- 2,322
- 28,990
- 30,180
- 1,190
- 4.10
- 우진비앤지
- 3,039
- 3,100
- 194,496
- 198,400
- 3,904
- 2.01
- 한국큐빅
- 3,641
- 3,785
- 116,512
- 121,120
- 4,608
- 3.95
- 한일단조
- 1,830
- 1,910
- 29,280
- 30,560
- 1,280
- 4.37
- PN풍년
- 3,695
- 3,805
- 206,920
- 213,080
- 6,160
- 2.98
- 코리아나
- 4,973
- 5,193
- 74,595
- 77,900
- 3,305
- 4.43
- 상보
- 1,271
- 1,310
- 122,016
- 125,760
- 3,744
- 3.07
- 휴맥스홀딩스
- 3,488
- 3,610
- 48,832
- 50,540
- 1,708
- 3.50
- 오스템
- 3,040
- 3,188
- 30,400
- 31,875
- 1,475
- 4.85
- 제이엠아이
- 1,110
- 1,160
- 14,430
- 15,080
- 650
- 4.50
- 조아제약
- 5,002
- 5,245
- 200,080
- 209,800
- 9,720
- 4.86
- 기산텔레콤
- 2,858
- 2,915
- 102,888
- 104,940
- 2,052
- 1.99
- 솔본
- 3,895
- 4,069
- 27,265
- 28,480
- 1,215
- 4.46
- 라이브파이낸셜
- 1,176
- 1,245
- 108,192
- 114,540
- 6,348
- 5.87
- 코맥스
- 5,115
- 5,270
- 122,760
- 126,480
- 3,720
- 3.03
- 인지디스플레
- 2,695
- 2,810
- 53,900
- 56,200
- 2,300
- 4.27
- 우리조명
- 1,673
- 1,740
- 6,692
- 6,960
- 268
- 4.00
- 골드퍼시픽
- 1,430
- 1,483
- 228,800
- 237,200
- 8,400
- 3.67
- 인프라웨어
- 1,843
- 1,885
- 191,672
- 196,040
- 4,368
- 2.28
- 새로닉스
- 4,925
- 5,850
- 29,550
- 35,100
- 5,550
- 18.78
- 에이치엘비파워
- 1,492
- 1,540
- 53,712
- 55,440
- 1,728
- 3.22
- 오르비텍
- 3,800
- 4,000
- 30,400
- 32,000
- 1,600
- 5.26
- 한빛소프트
- 3,662
- 3,810
- 58,592
- 60,960
- 2,368
- 4.04
- 엔피케이
- 1,662
- 1,948
- 56,508
- 66,215
- 9,707
- 17.18
- 이랜텍
- 5,597
- 5,810
- 111,940
- 116,200
- 4,260
- 3.81
- 다날
- 4,936
- 5,155
- 98,720
- 103,100
- 4,380
- 4.44
- 넥스트BT
- 2,240
- 2,363
- 33,600
- 35,440
- 1,840
- 5.48
- 버킷스튜디오
- 1,685
- 1,783
- 30,330
- 32,085
- 1,755
- 5.79
- 우수AMS
- 7,550
- 8,055
- 30,200
- 32,220
- 2,020
- 6.69
- 엔브이에이치코리아
- 4,363
- 4,535
- 122,164
- 126,980
- 4,816
- 3.94
- 로지시스
- 3,835
- 3,885
- 53,690
- 54,390
- 700
- 1.30
- 인베니아
- 2,285
- 2,398
- 54,840
- 57,540
- 2,700
- 4.92
- 모다이노칩
- 3,180
- 3,313
- 31,800
- 33,125
- 1,325
- 4.17
- 성우전자
- 2,325
- 2,380
- 102,300
- 104,720
- 2,420
- 2.37
- 코스나인
- 1,740
- 1,842
- 29,580
- 31,310
- 1,730
- 5.85
- 우리바이오
- 2,930
- 3,057
- 32,230
- 33,630
- 1,400
- 4.34
- 알티캐스트
- 2,175
- 2,210
- 104,400
- 106,080
- 1,680
- 1.61
- 모바일어플라이언스
- 4,475
- 4,675
- 26,850
- 28,050
- 1,200
- 4.47
- 앤씨앤
- 4,210
- 4,398
- 29,470
- 30,785
- 1,315
- 4.46
- 멜파스
- 1,110
- 1,155
- 53,280
- 55,440
- 2,160
- 4.05
- 마이크로컨텍솔
- 4,697
- 4,825
- 93,940
- 96,500
- 2,560
- 2.73
- 씨유메디칼
- 2,754
- 2,130
- 198,288
- 153,360
- -44,928
- -22.66
- 모트렉스
- 6,390
- 6,865
- 25,560
- 27,460
- 1,900
- 7.43
- 서진오토모티브
- 2,690
- 2,690
- 29,590
- 29,590
- 0.00
- 아이에이네트웍스
- 1,565
- 1,620
- 35,995
- 37,260
- 1,265
- 3.51
- 코리아에프티
- 2,785
- 2,900
- 27,850
- 29,000
- 1,150
- 4.13
- 코프라
- 3,950
- 4,125
- 31,600
- 33,000
- 1,400
- 4.43
- 아시아경제
- 1,773
- 1,800
- 106,380
- 108,000
- 1,620
- 1.52
- 스카이이앤엠
- 2,406
- 2,478
- 192,480
- 198,195
- 5,715
- 2.97
- 딜리
- 1,645
- 1,720
- 29,610
- 30,960
- 1,350
- 4.56
- 맥스로텍
- 2,420
- 2,533
- 29,040
- 30,390
- 1,350
- 4.65
- THE MIDONG
- 2,635
- 3,004
- 28,985
- 33,045
- 4,060
- 14.01
- 나노
- 1,265
- 1,315
- 29,095
- 30,245
- 1,150
- 3.95
- 서전기전
- 3,027
- 3,131
- 54,486
- 56,350
- 1,864
- 3.42
- 디지캡
- 4,290
- 4,450
- 30,030
- 31,150
- 1,120
- 3.73
- 에스디생명공학
- 6,100
- 6,370
- 24,400
- 25,480
- 1,080
- 4.43
- 한송네오텍
- 1,425
- 1,480
- 228,000
- 236,800
- 8,800
- 3.86
- 아우딘퓨쳐스
- 3,846
- 3,824
- 92,304
- 91,765
- -539
- -0.58
- 마이크로텍
- 4,315
- 4,424
- 30,205
- 30,965
- 760
- 2.52
- 줌인터넷
- 5,880
- 6,182
- 29,400
- 30,910
- 1,510
- 5.14
- DSC인베스트먼트
- 3,345
- 3,450
- 30,105
- 31,050
- 945
- 3.14
- 네오셈
- 3,198
- 3,353
- 204,672
- 214,560
- 9,888
- 4.83
- 나인테크
- 3,970
- 4,299
- 27,790
- 30,090
- 2,300
- 8.28
- 시스웍
- 7,810
- 8,145
- 93,720
- 97,740
- 4,020
- 4.29
- 지엔원에너지
- 2,600
- 2,710
- 28,600
- 29,810
- 1,210
- 4.23
- 네온테크
- 2,465
- 2,549
- 54,230
- 56,075
- 1,845
- 3.40
- 아이엘사이언스
- 3,290
- 3,400
- 29,610
- 30,600
- 990
- 3.34
- 애니플러스
- 1,530
- 1,593
- 33,660
- 35,035
- 1,375
- 4.08
| 2020.09.28 | 2,542,197 | 2,666,754 | +124,557 | +4.90 | | |
- 이화공영
- 5,245
- 5,430
- 104,900
- 108,600
- 3,700
- 3.53
- 스페코
- 7,870
- 8,213
- 23,610
- 24,640
- 1,030
- 4.36
- 부방
- 2,125
- 2,265
- 29,750
- 31,710
- 1,960
- 6.59
- 일지테크
- 4,465
- 4,645
- 26,790
- 27,870
- 1,080
- 4.03
- 글로본
- 3,110
- 3,286
- 27,990
- 29,570
- 1,580
- 5.64
- 에너토크
- 4,060
- 4,224
- 28,420
- 29,570
- 1,150
- 4.05
- 대신정보통신
- 1,575
- 1,650
- 29,925
- 31,355
- 1,430
- 4.78
- 광진실업
- 2,992
- 3,118
- 53,856
- 56,115
- 2,259
- 4.19
- 아주IB투자
- 1,830
- 1,948
- 29,280
- 31,160
- 1,880
- 6.42
- 휴맥스홀딩스
- 3,488
- 3,640
- 48,832
- 50,960
- 2,128
- 4.36
- 오스템
- 2,920
- 3,110
- 29,200
- 31,100
- 1,900
- 6.51
- 제이엠아이
- 1,110
- 1,170
- 15,540
- 16,380
- 840
- 5.41
- 인성정보
- 3,546
- 3,688
- 99,288
- 103,250
- 3,962
- 3.99
- 파워넷
- 4,935
- 5,225
- 29,610
- 31,350
- 1,740
- 5.88
- 에이치엘비파워
- 1,492
- 1,545
- 53,712
- 55,620
- 1,908
- 3.55
- 오르비텍
- 3,520
- 3,675
- 28,160
- 29,400
- 1,240
- 4.40
- 초록뱀
- 3,075
- 3,291
- 27,675
- 29,620
- 1,945
- 7.03
- TPC
- 4,086
- 4,280
- 73,548
- 77,040
- 3,492
- 4.75
- 기가레인
- 1,850
- 1,935
- 29,600
- 30,960
- 1,360
- 4.59
- 라이브플렉스
- 566
- 586
- 203,760
- 210,788
- 7,028
- 3.45
- 메디콕스
- 2,405
- 2,493
- 105,820
- 109,670
- 3,850
- 3.64
- 케이프
- 4,325
- 4,513
- 30,275
- 31,590
- 1,315
- 4.34
- 하나마이크론
- 8,362
- 8,845
- 100,344
- 106,140
- 5,796
- 5.78
- 웰크론한텍
- 2,060
- 2,095
- 148,320
- 150,840
- 2,520
- 1.70
- 제주반도체
- 3,240
- 3,643
- 29,160
- 32,785
- 3,625
- 12.43
- 모다이노칩
- 3,280
- 3,380
- 32,800
- 33,800
- 1,000
- 3.05
- 코스나인
- 1,592
- 1,645
- 57,312
- 59,220
- 1,908
- 3.33
- 루미마이크로
- 1,885
- 1,988
- 30,160
- 31,800
- 1,640
- 5.44
- 모바일어플라이언스
- 4,155
- 4,349
- 29,085
- 30,440
- 1,355
- 4.66
- 앤씨앤
- 3,950
- 4,122
- 27,650
- 28,855
- 1,205
- 4.36
- ITX-AI
- 2,360
- 2,425
- 56,640
- 58,200
- 1,560
- 2.75
- 우림기계
- 3,878
- 4,251
- 186,144
- 204,051
- 17,907
- 9.62
- 모트렉스
- 5,610
- 5,926
- 28,050
- 29,630
- 1,580
- 5.63
- 서진오토모티브
- 2,360
- 2,493
- 28,320
- 29,910
- 1,590
- 5.61
- 코리아에프티
- 2,590
- 2,675
- 28,490
- 29,425
- 935
- 3.28
- 인트로메딕
- 2,835
- 2,945
- 28,350
- 29,450
- 1,100
- 3.88
- THE MIDONG
- 2,500
- 2,615
- 30,000
- 31,380
- 1,380
- 4.60
- 큐브엔터
- 3,980
- 4,228
- 27,860
- 29,595
- 1,735
- 6.23
- 나노
- 1,262
- 1,305
- 55,528
- 57,420
- 1,892
- 3.41
- 웹스
- 1,792
- 1,860
- 53,760
- 55,800
- 2,040
- 3.79
- 셀바스헬스케어
- 2,440
- 2,510
- 29,280
- 30,120
- 840
- 2.87
- 썸에이지
- 1,029
- 1,275
- 32,928
- 40,800
- 7,872
- 23.91
- 바이오로그디바이스
- 1,760
- 1,858
- 56,320
- 59,440
- 3,120
- 5.54
- 에스디생명공학
- 6,245
- 6,360
- 49,960
- 50,880
- 920
- 1.84
- 디딤
- 1,440
- 1,480
- 33,120
- 34,040
- 920
- 2.78
- 마이크로텍
- 4,345
- 4,532
- 30,415
- 31,725
- 1,310
- 4.31
- 줌인터넷
- 5,840
- 6,210
- 29,200
- 31,050
- 1,850
- 6.34
- 한국비엔씨
- 4,055
- 4,238
- 32,440
- 33,900
- 1,460
- 4.50
- 나인테크
- 3,715
- 4,063
- 29,720
- 32,500
- 2,780
- 9.35
- 지엔원에너지
- 2,510
- 2,620
- 30,120
- 31,440
- 1,320
- 4.38
- 린드먼아시아
- 4,730
- 4,900
- 28,380
- 29,400
- 1,020
- 3.59
- 아이엘사이언스
- 3,300
- 3,400
- 52,800
- 54,400
- 1,600
- 3.03
| 2020.09.25 | 2,748,216 | 2,882,410 | +134,194 | +4.88 | | |
- 삼일기업공사
- 3,145
- 3,276
- 28,305
- 29,485
- 1,180
- 4.17
- 국영지앤엠
- 2,727
- 2,834
- 218,160
- 226,700
- 8,540
- 3.91
- 뉴인텍
- 2,936
- 3,035
- 117,440
- 121,400
- 3,960
- 3.37
- 글로본
- 3,147
- 3,293
- 50,352
- 52,680
- 2,328
- 4.62
- 오스템
- 3,042
- 3,235
- 54,756
- 58,230
- 3,474
- 6.34
- 솔본
- 3,487
- 3,635
- 55,792
- 58,160
- 2,368
- 4.24
- 지니뮤직
- 4,180
- 4,333
- 58,520
- 60,655
- 2,135
- 3.65
- 백금T&A
- 2,525
- 2,678
- 55,550
- 58,905
- 3,355
- 6.04
- 초록뱀
- 2,950
- 3,088
- 53,100
- 55,575
- 2,475
- 4.66
- 기가레인
- 1,725
- 1,835
- 103,500
- 110,100
- 6,600
- 6.38
- 한국컴퓨터
- 2,420
- 2,663
- 29,040
- 31,950
- 2,910
- 10.02
- 에스에이티
- 2,150
- 2,255
- 27,950
- 29,320
- 1,370
- 4.90
- 신성델타테크
- 6,580
- 7,430
- 26,320
- 29,720
- 3,400
- 12.92
- 이씨에스
- 4,680
- 4,835
- 93,600
- 96,700
- 3,100
- 3.31
- 모다이노칩
- 3,190
- 3,285
- 31,900
- 32,850
- 950
- 2.98
- 케이씨티
- 7,645
- 7,990
- 137,610
- 143,820
- 6,210
- 4.51
- 포메탈
- 3,653
- 3,818
- 204,568
- 213,780
- 9,212
- 4.50
- 맥스로텍
- 2,470
- 2,565
- 29,640
- 30,780
- 1,140
- 3.85
- 큐브엔터
- 3,948
- 4,088
- 189,504
- 196,200
- 6,696
- 3.53
- 디지캡
- 4,538
- 4,935
- 108,912
- 118,440
- 9,528
- 8.75
- 셀바스헬스케어
- 2,527
- 2,575
- 101,080
- 103,000
- 1,920
- 1.90
- 썸에이지
- 1,029
- 1,080
- 32,928
- 34,560
- 1,632
- 4.96
- 켐온
- 3,181
- 3,290
- 203,584
- 210,560
- 6,976
- 3.43
- 디딤
- 1,556
- 1,723
- 236,512
- 261,820
- 25,308
- 10.70
- DSC인베스트먼트
- 3,436
- 3,573
- 192,416
- 200,060
- 7,644
- 3.97
- 한국비엔씨
- 4,411
- 4,500
- 123,508
- 126,000
- 2,492
- 2.02
- 나인테크
- 4,185
- 4,310
- 29,295
- 30,170
- 875
- 2.99
- 지엔원에너지
- 2,761
- 2,870
- 99,396
- 103,320
- 3,924
- 3.95
- SV인베스트먼트
- 3,927
- 4,105
- 54,978
- 57,470
- 2,492
- 4.53
| 2020.09.24 | 1,534,524 | 1,613,325 | +78,801 | +5.14 | | |
- 원풍물산
- 2,375
- 2,505
- 28,500
- 30,060
- 1,560
- 5.47
- 아진산업
- 2,750
- 2,906
- 30,250
- 31,965
- 1,715
- 5.67
- 청보산업
- 5,910
- 6,240
- 59,100
- 62,400
- 3,300
- 5.58
- 스페코
- 9,903
- 10,250
- 158,448
- 164,000
- 5,552
- 3.50
- 부방
- 2,285
- 2,377
- 29,705
- 30,895
- 1,190
- 4.01
- 한일단조
- 2,175
- 2,243
- 104,400
- 107,640
- 3,240
- 3.10
- 아주IB투자
- 1,545
- 1,613
- 29,355
- 30,645
- 1,290
- 4.39
- 에스에이엠티
- 2,200
- 2,294
- 28,600
- 29,820
- 1,220
- 4.27
- 제이엠아이
- 1,123
- 1,155
- 107,808
- 110,880
- 3,072
- 2.85
- SCI평가정보
- 4,400
- 4,868
- 52,800
- 58,410
- 5,610
- 10.63
- 오르비텍
- 3,265
- 3,478
- 29,385
- 31,300
- 1,915
- 6.52
- 케이프
- 4,005
- 4,171
- 28,035
- 29,195
- 1,160
- 4.14
- 우수AMS
- 7,300
- 7,645
- 29,200
- 30,580
- 1,380
- 4.73
- 웰크론한텍
- 2,120
- 2,040
- 50,880
- 48,960
- -1,920
- -3.77
- 제주반도체
- 3,588
- 3,720
- 200,928
- 208,320
- 7,392
- 3.68
- 루미마이크로
- 1,875
- 2,225
- 30,000
- 35,600
- 5,600
- 18.67
- 모바일어플라이언스
- 5,000
- 5,210
- 25,000
- 26,050
- 1,050
- 4.20
- 앤씨앤
- 4,200
- 4,383
- 29,400
- 30,680
- 1,280
- 4.35
- 매커스
- 4,085
- 4,510
- 28,595
- 31,570
- 2,975
- 10.40
- 아이에이네트웍스
- 1,635
- 1,728
- 248,520
- 262,580
- 14,060
- 5.66
- 코리아에프티
- 2,725
- 2,849
- 29,975
- 31,335
- 1,360
- 4.54
- 코프라
- 3,995
- 4,198
- 63,920
- 67,160
- 3,240
- 5.07
- 인트로메딕
- 2,525
- 2,632
- 27,775
- 28,950
- 1,175
- 4.23
- THE MIDONG
- 1,882
- 2,410
- 28,230
- 36,150
- 7,920
- 28.06
- 이엑스티
- 3,845
- 4,020
- 26,915
- 28,140
- 1,225
- 4.55
- 마이크로텍
- 3,600
- 3,755
- 28,800
- 30,040
- 1,240
- 4.31
| 2020.09.23 | 1,645,168 | 1,728,254 | +83,086 | +5.05 | | |
- 삼일기업공사
- 3,180
- 3,312
- 28,620
- 29,810
- 1,190
- 4.16
- 원풍물산
- 2,310
- 2,489
- 30,030
- 32,360
- 2,330
- 7.76
- 청보산업
- 5,575
- 5,880
- 55,750
- 58,800
- 3,050
- 5.47
- 대신정보통신
- 1,515
- 1,578
- 30,300
- 31,550
- 1,250
- 4.13
- 인지디스플레
- 2,580
- 2,754
- 28,380
- 30,290
- 1,910
- 6.73
- 에코플라스틱
- 1,658
- 1,714
- 198,960
- 205,680
- 6,720
- 3.38
- 새로닉스
- 4,605
- 5,715
- 55,260
- 68,580
- 13,320
- 24.10
- 시너지이노베이션
- 4,315
- 4,517
- 30,205
- 31,619
- 1,414
- 4.68
- 이그잭스
- 1,760
- 1,838
- 29,920
- 31,250
- 1,330
- 4.45
- 케이프
- 3,680
- 3,853
- 29,440
- 30,820
- 1,380
- 4.69
- 넥스트BT
- 2,221
- 2,303
- 106,608
- 110,520
- 3,912
- 3.67
- 버킷스튜디오
- 1,617
- 1,673
- 109,956
- 113,730
- 3,774
- 3.43
- 우수AMS
- 7,270
- 7,560
- 29,080
- 30,240
- 1,160
- 3.99
- 엔브이에이치코리아
- 4,940
- 5,140
- 118,560
- 123,360
- 4,800
- 4.05
- 팬엔터테인먼트
- 8,550
- 8,820
- 51,300
- 52,920
- 1,620
- 3.16
- 제넨바이오
- 5,250
- 5,510
- 31,500
- 33,060
- 1,560
- 4.95
- 아이오케이
- 1,825
- 1,908
- 109,500
- 114,485
- 4,985
- 4.55
- 모다이노칩
- 3,240
- 3,389
- 64,800
- 67,780
- 2,980
- 4.60
- 루미마이크로
- 1,605
- 1,673
- 28,890
- 30,105
- 1,215
- 4.21
- 모바일어플라이언스
- 4,185
- 4,472
- 29,295
- 31,305
- 2,010
- 6.86
- 앤씨앤
- 4,120
- 4,589
- 28,840
- 32,125
- 3,285
- 11.39
- 코리아에프티
- 2,682
- 2,838
- 53,640
- 56,750
- 3,110
- 5.80
- 맥스로텍
- 2,517
- 2,625
- 55,374
- 57,750
- 2,376
- 4.29
- 인트로메딕
- 2,457
- 2,528
- 196,560
- 202,200
- 5,640
- 2.87
- THE MIDONG
- 1,882
- 2,025
- 28,230
- 30,375
- 2,145
- 7.60
- 현대공업
- 7,870
- 8,240
- 23,610
- 24,720
- 1,110
- 4.70
- TS인베스트먼트
- 2,540
- 2,740
- 33,020
- 35,620
- 2,600
- 7.87
- 이랜시스
- 2,110
- 2,175
- 29,540
- 30,450
- 910
- 3.08
| 2020.09.22 | 1,295,982 | 1,363,560 | +67,578 | +5.21 | | |
- 일지테크
- 4,400
- 4,640
- 26,400
- 27,840
- 1,440
- 5.45
- 글로본
- 2,710
- 2,836
- 29,810
- 31,200
- 1,390
- 4.66
- 에너토크
- 4,930
- 5,260
- 29,580
- 31,560
- 1,980
- 6.69
- 오스템
- 3,385
- 3,923
- 27,080
- 31,380
- 4,300
- 15.88
- 소프트센
- 2,205
- 2,313
- 28,665
- 30,075
- 1,410
- 4.92
- 바이온
- 1,420
- 1,475
- 29,820
- 30,985
- 1,165
- 3.91
- 파워넷
- 4,600
- 4,805
- 27,600
- 28,830
- 1,230
- 4.46
- 한국팩키지
- 4,200
- 4,631
- 29,400
- 32,420
- 3,020
- 10.27
- YTN
- 3,605
- 3,760
- 28,840
- 30,080
- 1,240
- 4.30
- 아세아텍
- 3,655
- 3,818
- 29,240
- 30,540
- 1,300
- 4.45
- 삼진엘앤디
- 3,355
- 3,520
- 26,840
- 28,160
- 1,320
- 4.92
- 메디콕스
- 1,950
- 2,079
- 29,250
- 31,180
- 1,930
- 6.60
- SM Life Design
- 2,220
- 2,321
- 33,300
- 34,810
- 1,510
- 4.53
- 코스나인
- 1,495
- 1,595
- 29,900
- 31,900
- 2,000
- 6.69
- 우리바이오
- 3,067
- 3,193
- 220,824
- 229,860
- 9,036
- 4.09
- 뉴프렉스
- 2,305
- 2,374
- 29,965
- 30,860
- 895
- 2.99
- 코닉글로리
- 3,558
- 3,695
- 99,624
- 103,460
- 3,836
- 3.85
- 모트렉스
- 4,495
- 4,695
- 26,970
- 28,170
- 1,200
- 4.45
- 서진오토모티브
- 2,060
- 2,180
- 107,120
- 113,360
- 6,240
- 5.83
- 대창스틸
- 2,395
- 2,493
- 28,740
- 29,910
- 1,170
- 4.07
- 장원테크
- 3,300
- 3,447
- 29,700
- 31,025
- 1,325
- 4.46
- 웹스
- 2,149
- 2,233
- 206,304
- 214,320
- 8,016
- 3.89
- 해마로푸드서비스
- 2,710
- 2,790
- 29,810
- 30,690
- 880
- 2.95
- 이엑스티
- 3,530
- 3,690
- 28,240
- 29,520
- 1,280
- 4.53
- 마이크로텍
- 3,095
- 3,237
- 27,855
- 29,130
- 1,275
- 4.58
- 줌인터넷
- 3,815
- 4,554
- 26,705
- 31,875
- 5,170
- 19.36
- 나인테크
- 3,550
- 3,803
- 28,400
- 30,420
- 2,020
- 7.11
| 2020.09.21 | 2,017,053 | 2,115,561 | +98,508 | +4.88 | | |
- 신라섬유
- 2,170
- 2,575
- 28,210
- 33,480
- 5,270
- 18.68
- 삼일기업공사
- 2,970
- 3,120
- 29,700
- 31,200
- 1,500
- 5.05
- 카스
- 2,165
- 2,228
- 103,920
- 106,920
- 3,000
- 2.89
- 베뉴지
- 1,503
- 1,563
- 120,240
- 125,000
- 4,760
- 3.96
- 글로본
- 2,755
- 2,868
- 176,320
- 183,520
- 7,200
- 4.08
- 대신정보통신
- 1,275
- 1,359
- 29,325
- 31,255
- 1,930
- 6.58
- 대호피앤씨우
- 1,775
- 1,845
- 30,175
- 31,365
- 1,190
- 3.94
- 케이씨피드
- 2,060
- 2,145
- 28,840
- 30,030
- 1,190
- 4.13
- 아주IB투자
- 1,465
- 1,538
- 29,300
- 30,750
- 1,450
- 4.95
- 아즈텍WB
- 1,695
- 1,760
- 28,815
- 29,920
- 1,105
- 3.83
- 엠투엔
- 9,200
- 9,100
- 27,600
- 27,300
- -300
- -1.09
- 파워넷
- 4,615
- 5,000
- 27,690
- 30,000
- 2,310
- 8.34
- 한국팩키지
- 4,200
- 4,200
- 29,400
- 29,400
- 0.00
- 한국정보공학
- 3,010
- 3,165
- 30,100
- 31,650
- 1,550
- 5.15
- 상지카일룸
- 1,700
- 1,773
- 28,900
- 30,140
- 1,240
- 4.29
- 에이치엘비파워
- 1,450
- 1,525
- 29,000
- 30,500
- 1,500
- 5.17
- 코다코
- 1,330
- 1,388
- 55,860
- 58,275
- 2,415
- 4.32
- 시너지이노베이션
- 4,600
- 4,795
- 27,600
- 28,770
- 1,170
- 4.24
- 기가레인
- 1,960
- 2,092
- 29,400
- 31,375
- 1,975
- 6.72
- 아세아텍
- 3,480
- 3,633
- 27,840
- 29,060
- 1,220
- 4.38
- 삼진엘앤디
- 3,460
- 3,650
- 27,680
- 29,200
- 1,520
- 5.49
- 메디콕스
- 1,945
- 2,024
- 29,175
- 30,355
- 1,180
- 4.04
- 신화인터텍
- 2,730
- 3,071
- 30,030
- 33,780
- 3,750
- 12.49
- 이그잭스
- 1,745
- 1,830
- 29,665
- 31,110
- 1,445
- 4.87
- SM Life Design
- 2,200
- 2,303
- 33,000
- 34,550
- 1,550
- 4.70
- 젬백스링크
- 1,375
- 1,436
- 28,875
- 30,160
- 1,285
- 4.45
- 우수AMS
- 7,070
- 7,400
- 28,280
- 29,600
- 1,320
- 4.67
- 로지시스
- 4,105
- 4,289
- 28,735
- 30,020
- 1,285
- 4.47
- 웰크론한텍
- 2,501
- 2,593
- 200,080
- 207,400
- 7,320
- 3.66
- 모다이노칩
- 3,500
- 3,665
- 31,500
- 32,985
- 1,485
- 4.71
- 루미마이크로
- 1,565
- 1,615
- 29,735
- 30,685
- 950
- 3.19
- 뉴프렉스
- 2,290
- 2,396
- 29,770
- 31,150
- 1,380
- 4.64
- 풍강
- 3,020
- 3,226
- 33,220
- 35,490
- 2,270
- 6.83
- 다믈멀티미디어
- 2,915
- 3,000
- 29,150
- 30,000
- 850
- 2.92
- ITX-AI
- 2,412
- 2,515
- 106,128
- 110,660
- 4,532
- 4.27
- 대성파인텍
- 1,875
- 1,990
- 30,000
- 31,840
- 1,840
- 6.13
- 모트렉스
- 4,350
- 4,567
- 30,450
- 31,971
- 1,521
- 5.00
- 넥스트아이
- 1,615
- 1,685
- 29,070
- 30,330
- 1,260
- 4.33
- 대창스틸
- 2,210
- 2,392
- 28,730
- 31,100
- 2,370
- 8.25
- 솔루에타
- 3,275
- 3,416
- 29,475
- 30,740
- 1,265
- 4.29
- 베셀
- 3,525
- 3,911
- 31,725
- 35,195
- 3,470
- 10.94
- 프로스테믹스
- 4,470
- 4,665
- 26,820
- 27,990
- 1,170
- 4.36
- 본느
- 2,425
- 2,600
- 29,100
- 31,200
- 2,100
- 7.22
- 마이크로텍
- 3,055
- 3,190
- 27,495
- 28,710
- 1,215
- 4.42
- 모비스
- 2,545
- 2,659
- 27,995
- 29,250
- 1,255
- 4.48
- 나인테크
- 2,885
- 3,240
- 28,850
- 32,400
- 3,550
- 12.31
- 시스웍
- 9,150
- 9,440
- 27,450
- 28,320
- 870
- 3.17
- 네온테크
- 2,545
- 2,693
- 27,995
- 29,620
- 1,625
- 5.80
- 컬러레이
- 1,790
- 1,865
- 28,640
- 29,840
- 1,200
- 4.19
| 2020.09.18 | 1,667,156 | 1,766,444 | +99,288 | +5.96 | | |
- 뉴인텍
- 3,335
- 3,725
- 33,350
- 37,250
- 3,900
- 11.69
- 성우하이텍
- 3,450
- 3,768
- 27,600
- 30,140
- 2,540
- 9.20
- 와이지-원
- 4,660
- 4,925
- 27,960
- 29,550
- 1,590
- 5.69
- 에너토크
- 4,950
- 5,180
- 29,700
- 31,080
- 1,380
- 4.65
- 대호피앤씨우
- 1,750
- 1,846
- 29,750
- 31,375
- 1,625
- 5.46
- 케이피에프
- 4,475
- 4,713
- 31,325
- 32,990
- 1,665
- 5.32
- 오스템
- 3,535
- 3,693
- 28,280
- 29,540
- 1,260
- 4.46
- 피델릭스
- 1,650
- 1,723
- 28,050
- 29,295
- 1,245
- 4.44
- 엠투엔
- 8,680
- 9,030
- 26,040
- 27,090
- 1,050
- 4.03
- SCI평가정보
- 4,795
- 5,270
- 57,540
- 63,240
- 5,700
- 9.91
- 코맥스
- 5,670
- 5,925
- 34,020
- 35,550
- 1,530
- 4.50
- 한국팩키지
- 3,657
- 3,778
- 102,396
- 105,770
- 3,374
- 3.30
- 인지디스플레
- 2,432
- 2,555
- 53,504
- 56,210
- 2,706
- 5.06
- 케이엘넷
- 2,490
- 2,565
- 29,880
- 30,780
- 900
- 3.01
- 한국정보공학
- 3,030
- 3,147
- 27,270
- 28,320
- 1,050
- 3.85
- 디지아이
- 2,450
- 2,563
- 29,400
- 30,750
- 1,350
- 4.59
- 지니뮤직
- 4,100
- 4,284
- 28,700
- 29,985
- 1,285
- 4.48
- TPC
- 4,270
- 4,626
- 29,890
- 32,380
- 2,490
- 8.33
- 엔피케이
- 1,660
- 1,728
- 29,880
- 31,095
- 1,215
- 4.07
- 시너지이노베이션
- 3,455
- 5,250
- 13,820
- 21,000
- 7,180
- 51.95
- 지에스이
- 1,700
- 1,778
- 34,000
- 35,550
- 1,550
- 4.56
- 구영테크
- 1,700
- 1,770
- 13,600
- 14,160
- 560
- 4.12
- 동양에스텍
- 2,760
- 2,870
- 33,120
- 34,440
- 1,320
- 3.99
- 서울옥션
- 5,560
- 5,822
- 27,800
- 29,110
- 1,310
- 4.71
- 케이프
- 3,570
- 3,820
- 57,120
- 61,120
- 4,000
- 7.00
- 우수AMS
- 6,530
- 6,830
- 32,650
- 34,150
- 1,500
- 4.59
- 아이씨케이
- 4,985
- 5,130
- 29,910
- 30,780
- 870
- 2.91
- 제넨바이오
- 5,266
- 5,655
- 94,788
- 101,790
- 7,002
- 7.39
- 아미노로직스
- 2,465
- 2,565
- 54,230
- 56,430
- 2,200
- 4.06
- 투비소프트
- 2,525
- 2,702
- 32,825
- 35,120
- 2,295
- 6.99
- 성우전자
- 2,680
- 2,845
- 53,600
- 56,900
- 3,300
- 6.16
- 모바일어플라이언스
- 4,100
- 4,303
- 28,700
- 30,120
- 1,420
- 4.95
- 에스코넥
- 2,070
- 2,180
- 33,120
- 34,875
- 1,755
- 5.30
- 마이크로컨텍솔
- 5,090
- 5,250
- 30,540
- 31,500
- 960
- 3.14
- 스맥
- 2,125
- 2,224
- 27,625
- 28,915
- 1,290
- 4.67
- 모트렉스
- 4,235
- 4,544
- 29,645
- 31,810
- 2,165
- 7.30
- 코이즈
- 1,350
- 1,413
- 33,750
- 35,320
- 1,570
- 4.65
- 넥스트아이
- 1,570
- 1,638
- 29,830
- 31,125
- 1,295
- 4.34
- 대창스틸
- 2,150
- 2,635
- 30,100
- 36,890
- 6,790
- 22.56
- 솔루에타
- 3,180
- 3,341
- 28,620
- 30,070
- 1,450
- 5.07
- 장원테크
- 3,010
- 3,144
- 30,100
- 31,435
- 1,335
- 4.44
- 서전기전
- 3,190
- 3,350
- 28,710
- 30,154
- 1,444
- 5.03
- 바이오로그디바이스
- 1,810
- 1,870
- 28,960
- 29,920
- 960
- 3.31
- 한국비엔씨
- 4,917
- 5,110
- 118,008
- 122,640
- 4,632
- 3.93
- 시스웍
- 9,150
- 9,577
- 27,450
- 28,730
- 1,280
- 4.66
| 2020.09.17 | 1,598,559 | 1,703,980 | +105,421 | +6.59 | | |
- 삼일기업공사
- 3,055
- 3,207
- 27,495
- 28,860
- 1,365
- 4.96
- 뉴인텍
- 3,205
- 3,370
- 32,050
- 33,700
- 1,650
- 5.15
- 모베이스전자
- 1,436
- 1,623
- 206,784
- 233,640
- 26,856
- 12.99
- 성우하이텍
- 3,370
- 3,539
- 26,960
- 28,310
- 1,350
- 5.01
- 아주IB투자
- 1,465
- 1,538
- 29,300
- 30,750
- 1,450
- 4.95
- 상보
- 1,420
- 1,460
- 34,080
- 35,040
- 960
- 2.82
- 아즈텍WB
- 1,675
- 1,725
- 30,150
- 31,050
- 900
- 2.99
- 피델릭스
- 1,700
- 1,740
- 28,900
- 29,580
- 680
- 2.35
- 바이온
- 1,415
- 1,680
- 29,715
- 35,275
- 5,560
- 18.71
- 인성정보
- 3,875
- 4,044
- 27,125
- 28,310
- 1,185
- 4.37
- 심텍홀딩스
- 2,420
- 2,535
- 29,040
- 30,420
- 1,380
- 4.75
- 큐로컴
- 2,445
- 2,585
- 29,340
- 31,020
- 1,680
- 5.73
- 라온시큐어
- 3,790
- 4,035
- 30,320
- 32,280
- 1,960
- 6.46
- 상지카일룸
- 1,550
- 1,621
- 29,450
- 30,790
- 1,340
- 4.55
- 에이치엘비파워
- 1,415
- 1,475
- 29,715
- 30,975
- 1,260
- 4.24
- TPC
- 4,100
- 4,331
- 28,700
- 30,320
- 1,620
- 5.64
- 시너지이노베이션
- 3,455
- 3,640
- 13,820
- 14,560
- 740
- 5.35
- 한네트
- 3,850
- 3,970
- 26,950
- 27,790
- 840
- 3.12
- 구영테크
- 1,700
- 1,785
- 15,300
- 16,065
- 765
- 5.00
- 삼진엘앤디
- 3,405
- 3,573
- 27,240
- 28,580
- 1,340
- 4.92
- 신성델타테크
- 3,815
- 3,994
- 26,705
- 27,955
- 1,250
- 4.68
- 로지시스
- 4,060
- 4,180
- 28,420
- 29,260
- 840
- 2.96
- 이글루시큐리티
- 4,885
- 5,095
- 29,310
- 30,570
- 1,260
- 4.30
- 모바일어플라이언스
- 4,175
- 4,370
- 29,225
- 30,590
- 1,365
- 4.67
- 케이씨티
- 7,420
- 8,010
- 29,680
- 32,040
- 2,360
- 7.95
- 풍강
- 3,015
- 3,129
- 33,165
- 34,415
- 1,250
- 3.77
- SDN
- 3,955
- 4,156
- 27,685
- 29,090
- 1,405
- 5.07
- 스맥
- 1,950
- 2,062
- 29,250
- 30,925
- 1,675
- 5.73
- 대성파인텍
- 1,875
- 1,875
- 30,000
- 30,000
- 0.00
- 모트렉스
- 4,300
- 4,486
- 30,100
- 31,405
- 1,305
- 4.34
- 디엠티
- 2,010
- 2,070
- 28,140
- 28,980
- 840
- 2.99
- 맥스로텍
- 2,300
- 2,485
- 29,900
- 32,300
- 2,400
- 8.03
- 현대공업
- 7,410
- 7,685
- 29,640
- 30,740
- 1,100
- 3.71
- 장원테크
- 2,865
- 2,995
- 28,650
- 29,950
- 1,300
- 4.54
- 엠아이텍
- 4,195
- 4,530
- 33,560
- 36,240
- 2,680
- 7.99
- 신화콘텍
- 2,440
- 2,558
- 29,280
- 30,690
- 1,410
- 4.82
- 케이사인
- 1,670
- 1,760
- 33,400
- 35,200
- 1,800
- 5.39
- 윈하이텍
- 3,130
- 3,839
- 34,430
- 42,225
- 7,795
- 22.64
- 셀바스헬스케어
- 2,770
- 2,895
- 27,700
- 28,950
- 1,250
- 4.51
- 네오오토
- 4,380
- 4,673
- 26,280
- 28,035
- 1,755
- 6.68
- 이노인스트루먼트
- 1,935
- 2,032
- 29,025
- 30,485
- 1,460
- 5.03
- 마이크로텍
- 3,145
- 3,271
- 28,305
- 29,440
- 1,135
- 4.01
- TS인베스트먼트
- 2,535
- 2,639
- 32,955
- 34,310
- 1,355
- 4.11
- 모비스
- 2,460
- 2,570
- 29,520
- 30,840
- 1,320
- 4.47
- 이더블유케이
- 11,900
- 12,400
- 23,800
- 24,800
- 1,000
- 4.20
- 나인테크
- 2,765
- 2,955
- 27,650
- 29,550
- 1,900
- 6.87
- 시스웍
- 9,210
- 9,450
- 27,630
- 28,350
- 720
- 2.61
- 린드먼아시아
- 4,455
- 4,640
- 13,365
- 13,920
- 555
- 4.15
- 인산가
- 1,965
- 2,201
- 29,475
- 33,010
- 3,535
- 11.99
- 아이엘사이언스
- 3,735
- 4,050
- 29,880
- 32,400
- 2,520
- 8.43
| 2020.09.16 | 3,051,542 | 3,207,028 | +155,486 | +5.10 | | |
- 국영지앤엠
- 3,200
- 3,348
- 32,000
- 33,475
- 1,475
- 4.61
- 모헨즈
- 4,550
- 4,728
- 182,000
- 189,100
- 7,100
- 3.90
- 부스타
- 4,885
- 5,211
- 34,195
- 36,480
- 2,285
- 6.68
- 뉴인텍
- 2,145
- 3,155
- 15,015
- 22,085
- 7,070
- 47.09
- 아진산업
- 2,660
- 2,793
- 29,260
- 30,725
- 1,465
- 5.01
- 부방
- 2,300
- 2,404
- 29,900
- 31,250
- 1,350
- 4.52
- 성우하이텍
- 3,275
- 3,375
- 29,475
- 30,375
- 900
- 3.05
- 삼현철강
- 3,730
- 3,840
- 29,840
- 30,720
- 880
- 2.95
- 유니슨
- 6,740
- 7,000
- 53,920
- 56,000
- 2,080
- 3.86
- 일지테크
- 4,120
- 4,342
- 28,840
- 30,395
- 1,555
- 5.39
- 정산애강
- 1,889
- 1,948
- 226,680
- 233,700
- 7,020
- 3.10
- KBI메탈
- 1,545
- 1,644
- 29,355
- 31,235
- 1,880
- 6.40
- 한국선재
- 3,120
- 3,259
- 28,080
- 29,330
- 1,250
- 4.45
- 제이에스티나
- 2,195
- 2,310
- 28,535
- 30,030
- 1,495
- 5.24
- 코맥스
- 5,530
- 5,780
- 33,180
- 34,680
- 1,500
- 4.52
- 에코플라스틱
- 1,720
- 1,909
- 29,240
- 32,445
- 3,205
- 10.96
- 케이엘넷
- 2,360
- 2,468
- 28,320
- 29,610
- 1,290
- 4.56
- YTN
- 3,160
- 3,343
- 28,440
- 30,090
- 1,650
- 5.80
- 인프라웨어
- 2,260
- 2,375
- 29,380
- 30,880
- 1,500
- 5.11
- 상지카일룸
- 1,480
- 1,525
- 29,600
- 30,500
- 900
- 3.04
- 에이치엘비파워
- 1,370
- 1,435
- 30,140
- 31,570
- 1,430
- 4.74
- 코다코
- 1,365
- 1,510
- 28,665
- 31,720
- 3,055
- 10.66
- 오르비텍
- 3,260
- 3,552
- 29,340
- 31,965
- 2,625
- 8.95
- SM C&C
- 1,750
- 1,835
- 29,750
- 31,195
- 1,445
- 4.86
- 엔피케이
- 1,600
- 1,660
- 108,800
- 112,880
- 4,080
- 3.75
- 시너지이노베이션
- 3,510
- 3,601
- 196,560
- 201,655
- 5,095
- 2.59
- 기가레인
- 1,705
- 1,797
- 28,985
- 30,545
- 1,560
- 5.38
- 아세아텍
- 3,200
- 3,510
- 12,800
- 14,040
- 1,240
- 9.69
- 구영테크
- 1,650
- 1,725
- 29,700
- 31,050
- 1,350
- 4.55
- 한국컴퓨터
- 2,360
- 2,430
- 28,320
- 29,160
- 840
- 2.97
- 메디콕스
- 1,785
- 1,851
- 28,560
- 29,608
- 1,048
- 3.67
- 옴니시스템
- 2,435
- 2,555
- 29,220
- 30,660
- 1,440
- 4.93
- 룽투코리아
- 5,730
- 5,975
- 57,300
- 59,750
- 2,450
- 4.28
- SM Life Design
- 2,240
- 2,343
- 33,600
- 35,150
- 1,550
- 4.61
- 넥스트BT
- 2,463
- 2,533
- 59,100
- 60,780
- 1,680
- 2.84
- 신성델타테크
- 3,665
- 3,830
- 29,320
- 30,640
- 1,320
- 4.50
- 우수AMS
- 6,440
- 6,712
- 32,200
- 33,560
- 1,360
- 4.22
- 팬엔터테인먼트
- 8,820
- 9,237
- 26,460
- 27,710
- 1,250
- 4.72
- 테라사이언스
- 2,275
- 2,381
- 34,125
- 35,720
- 1,595
- 4.67
- 서산
- 2,505
- 2,560
- 200,400
- 204,800
- 4,400
- 2.20
- 투비소프트
- 2,385
- 2,490
- 33,390
- 34,860
- 1,470
- 4.40
- 루미마이크로
- 1,520
- 1,588
- 28,880
- 30,170
- 1,290
- 4.47
- 케이씨티
- 6,910
- 7,230
- 27,640
- 28,920
- 1,280
- 4.63
- 덕신하우징
- 1,350
- 1,415
- 29,700
- 31,130
- 1,430
- 4.81
- 대성파인텍
- 1,545
- 1,623
- 29,355
- 30,840
- 1,485
- 5.06
- NHN벅스
- 4,845
- 5,110
- 29,070
- 30,660
- 1,590
- 5.47
- 모트렉스
- 4,445
- 4,640
- 26,670
- 27,840
- 1,170
- 4.39
- 서진오토모티브
- 1,750
- 1,913
- 29,750
- 32,520
- 2,770
- 9.31
- 코리아에프티
- 2,655
- 2,776
- 29,205
- 30,540
- 1,335
- 4.57
- 코프라
- 3,830
- 3,996
- 34,470
- 35,960
- 1,490
- 4.32
- 뉴로스
- 3,990
- 4,198
- 55,860
- 58,765
- 2,905
- 5.20
- 에코캡
- 3,305
- 3,440
- 33,050
- 34,400
- 1,350
- 4.08
- 티피씨글로벌
- 2,790
- 2,985
- 27,900
- 29,850
- 1,950
- 6.99
- 대창스틸
- 2,100
- 2,188
- 54,600
- 56,875
- 2,275
- 4.17
- 맥스로텍
- 1,985
- 2,134
- 29,775
- 32,010
- 2,235
- 7.51
- 뉴파워프라즈마
- 7,030
- 7,330
- 28,120
- 29,320
- 1,200
- 4.27
- 아시아종묘
- 4,815
- 5,680
- 96,300
- 113,600
- 17,300
- 17.96
- 솔루에타
- 3,100
- 3,238
- 27,900
- 29,140
- 1,240
- 4.44
- 서전기전
- 3,140
- 3,296
- 28,260
- 29,665
- 1,405
- 4.97
- 육일씨엔에쓰
- 4,070
- 4,273
- 28,490
- 29,905
- 1,415
- 4.97
- 셀바스헬스케어
- 2,897
- 3,008
- 104,292
- 108,270
- 3,978
- 3.81
- 에스디생명공학
- 6,890
- 7,190
- 27,560
- 28,760
- 1,200
- 4.35
- 디딤
- 1,705
- 1,953
- 34,100
- 39,050
- 4,950
- 14.52
- 패션플랫폼
- 1,185
- 1,240
- 29,625
- 31,005
- 1,380
- 4.66
- 마이크로텍
- 2,895
- 3,155
- 14,475
- 15,775
- 1,300
- 8.98
- 동양파일
- 2,715
- 2,838
- 32,580
- 34,050
- 1,470
- 4.51
- 나무기술
- 3,670
- 3,828
- 29,360
- 30,620
- 1,260
- 4.29
- 이더블유케이
- 10,250
- 10,600
- 20,500
- 21,200
- 700
- 3.41
- 이랜시스
- 2,050
- 2,143
- 28,700
- 29,995
- 1,295
- 4.51
- 린드먼아시아
- 4,455
- 4,690
- 13,365
- 14,070
- 705
- 5.27
| 2020.09.15 | 2,769,057 | 2,924,850 | +155,793 | +5.63 | | |
- 대한광통신
- 4,355
- 4,548
- 26,130
- 27,285
- 1,155
- 4.42
- 뉴인텍
- 2,145
- 2,760
- 17,160
- 22,080
- 4,920
- 28.67
- 아진산업
- 2,520
- 2,635
- 15,120
- 15,810
- 690
- 4.56
- 성우하이텍
- 3,050
- 3,385
- 27,450
- 30,465
- 3,015
- 10.98
- 와이지-원
- 4,285
- 4,543
- 102,840
- 109,020
- 6,180
- 6.01
- 대호피앤씨우
- 1,615
- 1,728
- 29,070
- 31,095
- 2,025
- 6.97
- 제이에스티나
- 2,166
- 2,360
- 207,936
- 226,560
- 18,624
- 8.96
- 대성창투
- 1,806
- 1,845
- 108,360
- 110,700
- 2,340
- 2.16
- 휴맥스홀딩스
- 3,880
- 4,176
- 27,160
- 29,235
- 2,075
- 7.64
- 아즈텍WB
- 1,625
- 1,655
- 110,500
- 112,540
- 2,040
- 1.85
- 피델릭스
- 1,375
- 1,428
- 28,875
- 29,980
- 1,105
- 3.83
- 소프트센
- 2,190
- 2,255
- 28,470
- 29,315
- 845
- 2.97
- 바이온
- 1,350
- 1,390
- 29,700
- 30,580
- 880
- 2.96
- 기산텔레콤
- 3,065
- 3,193
- 27,585
- 28,740
- 1,155
- 4.19
- 심텍홀딩스
- 2,355
- 2,458
- 28,260
- 29,490
- 1,230
- 4.35
- 에코플라스틱
- 1,585
- 1,658
- 28,530
- 29,835
- 1,305
- 4.57
- 인프라웨어
- 2,085
- 2,180
- 29,190
- 30,520
- 1,330
- 4.56
- 코다코
- 1,165
- 1,275
- 30,290
- 33,150
- 2,860
- 9.44
- 오르비텍
- 3,140
- 3,240
- 28,260
- 29,160
- 900
- 3.18
- 초록뱀
- 3,145
- 3,289
- 28,305
- 29,605
- 1,300
- 4.59
- 파인디앤씨
- 1,940
- 2,010
- 13,580
- 14,070
- 490
- 3.61
- KMH하이텍
- 1,500
- 1,545
- 30,000
- 30,900
- 900
- 3.00
- 금강철강
- 3,110
- 3,319
- 27,990
- 29,870
- 1,880
- 6.72
- 이니텍
- 4,417
- 4,635
- 61,838
- 64,890
- 3,052
- 4.94
- 한컴위드
- 4,900
- 5,120
- 29,400
- 30,720
- 1,320
- 4.49
- 유진로봇
- 2,112
- 2,175
- 101,376
- 104,400
- 3,024
- 2.98
- 신화인터텍
- 2,675
- 2,783
- 29,425
- 30,615
- 1,190
- 4.04
- 메타바이오메드
- 3,060
- 3,245
- 33,660
- 35,690
- 2,030
- 6.03
- 이그잭스
- 1,665
- 1,738
- 29,970
- 31,275
- 1,305
- 4.35
- 이루온
- 1,415
- 1,465
- 14,150
- 14,650
- 500
- 3.53
- 메디프론
- 5,040
- 5,265
- 30,240
- 31,590
- 1,350
- 4.46
- 우수AMS
- 6,200
- 6,490
- 31,000
- 32,450
- 1,450
- 4.68
- 디에이피
- 3,985
- 4,163
- 31,880
- 33,300
- 1,420
- 4.45
- 로지시스
- 3,840
- 4,003
- 11,520
- 12,009
- 489
- 4.24
- 코렌
- 960
- 1,007
- 29,760
- 31,210
- 1,450
- 4.87
- 제주반도체
- 3,300
- 3,823
- 29,700
- 34,410
- 4,710
- 15.86
- 티플랙스
- 3,520
- 3,660
- 14,080
- 14,640
- 560
- 3.98
- 우리바이오
- 3,637
- 3,785
- 65,466
- 68,121
- 2,655
- 4.06
- 알티캐스트
- 2,305
- 2,406
- 29,965
- 31,280
- 1,315
- 4.39
- 쇼박스
- 2,740
- 2,795
- 120,560
- 122,980
- 2,420
- 2.01
- 모바일어플라이언스
- 4,290
- 4,529
- 30,030
- 31,700
- 1,670
- 5.56
- 동우팜투테이블
- 3,355
- 3,551
- 30,195
- 31,960
- 1,765
- 5.85
- 코리아에프티
- 2,428
- 2,880
- 53,416
- 63,360
- 9,944
- 18.62
- 코프라
- 3,710
- 4,316
- 33,390
- 38,845
- 5,455
- 16.34
- 화신정공
- 1,380
- 1,455
- 34,500
- 36,370
- 1,870
- 5.42
- 스카이이앤엠
- 2,750
- 2,872
- 30,250
- 31,595
- 1,345
- 4.45
- 딜리
- 1,575
- 1,650
- 29,925
- 31,350
- 1,425
- 4.76
- 넥스트아이
- 1,510
- 1,578
- 30,200
- 31,550
- 1,350
- 4.47
- 아시아종묘
- 4,815
- 5,010
- 96,300
- 100,200
- 3,900
- 4.05
- THE MIDONG
- 1,920
- 2,030
- 28,800
- 30,450
- 1,650
- 5.73
- 장원테크
- 2,785
- 2,913
- 27,850
- 29,125
- 1,275
- 4.58
- 엠아이텍
- 4,120
- 4,303
- 32,960
- 34,420
- 1,460
- 4.43
- 육일씨엔에쓰
- 3,830
- 4,016
- 26,810
- 28,110
- 1,300
- 4.85
- 프로스테믹스
- 4,370
- 4,563
- 26,220
- 27,375
- 1,155
- 4.41
- 엔터메이트
- 1,885
- 2,043
- 64,090
- 69,445
- 5,355
- 8.36
- 바이오로그디바이스
- 1,658
- 1,790
- 99,480
- 107,400
- 7,920
- 7.96
- 이노인스트루먼트
- 1,920
- 2,006
- 28,800
- 30,095
- 1,295
- 4.50
- 에스디생명공학
- 6,320
- 6,730
- 25,280
- 26,920
- 1,640
- 6.49
- 러셀
- 2,425
- 2,588
- 29,100
- 31,050
- 1,950
- 6.70
- 디딤
- 1,740
- 1,808
- 34,800
- 36,150
- 1,350
- 3.88
- 핸디소프트
- 3,355
- 3,385
- 26,840
- 27,080
- 240
- 0.89
- 이엑스티
- 3,395
- 3,543
- 54,320
- 56,680
- 2,360
- 4.34
- 마이크로텍
- 2,895
- 3,025
- 14,475
- 15,125
- 650
- 4.49
- 와이아이케이
- 5,390
- 5,660
- 26,950
- 28,300
- 1,350
- 5.01
- 예선테크
- 2,720
- 2,860
- 29,920
- 31,455
- 1,535
- 5.13
- 네오셈
- 3,185
- 3,318
- 28,665
- 29,865
- 1,200
- 4.19
- 시스웍
- 9,240
- 9,767
- 27,720
- 29,300
- 1,580
- 5.70
- 네온테크
- 2,435
- 2,560
- 29,220
- 30,720
- 1,500
- 5.13
- 아이엘사이언스
- 3,450
- 3,655
- 13,800
- 14,620
- 820
- 5.94
| 2020.09.14 | 2,731,308 | 2,852,198 | +120,890 | +4.43 | | |
- 삼일기업공사
- 2,905
- 3,045
- 29,050
- 30,450
- 1,400
- 4.82
- 대륙제관
- 4,385
- 4,564
- 30,695
- 31,945
- 1,250
- 4.07
- 아진산업
- 2,520
- 2,645
- 15,120
- 15,870
- 750
- 4.96
- 청보산업
- 5,630
- 5,843
- 33,780
- 35,060
- 1,280
- 3.79
- 성우하이텍
- 3,050
- 3,205
- 27,450
- 28,845
- 1,395
- 5.08
- 일지테크
- 3,880
- 4,133
- 27,160
- 28,930
- 1,770
- 6.52
- 대호피앤씨우
- 1,560
- 1,626
- 29,640
- 30,890
- 1,250
- 4.22
- 코리아나
- 5,110
- 5,346
- 25,550
- 26,730
- 1,180
- 4.62
- 상보
- 1,395
- 1,460
- 33,480
- 35,040
- 1,560
- 4.66
- 휴맥스홀딩스
- 3,690
- 3,863
- 29,520
- 30,900
- 1,380
- 4.67
- 아이즈비전
- 4,110
- 4,379
- 28,770
- 30,650
- 1,880
- 6.53
- 오스템
- 3,455
- 3,600
- 27,640
- 28,800
- 1,160
- 4.20
- 바이온
- 1,300
- 1,353
- 29,900
- 31,120
- 1,220
- 4.08
- 제이엠아이
- 1,200
- 1,250
- 30,000
- 31,260
- 1,260
- 4.20
- 인터파크
- 2,205
- 2,293
- 229,320
- 238,420
- 9,100
- 3.97
- 기산텔레콤
- 3,005
- 3,128
- 30,050
- 31,275
- 1,225
- 4.08
- 라이브파이낸셜
- 1,300
- 1,340
- 29,900
- 30,820
- 920
- 3.08
- 위즈코프
- 1,020
- 1,165
- 33,660
- 38,450
- 4,790
- 14.23
- 케이엘넷
- 2,300
- 2,393
- 29,900
- 31,106
- 1,206
- 4.03
- 리노스
- 1,130
- 1,198
- 29,380
- 31,135
- 1,755
- 5.97
- 인프라웨어
- 1,910
- 1,989
- 28,650
- 29,830
- 1,180
- 4.12
- 상지카일룸
- 1,455
- 1,520
- 29,100
- 30,400
- 1,300
- 4.47
- 초록뱀
- 3,010
- 3,150
- 30,100
- 31,500
- 1,400
- 4.65
- 파인디앤씨
- 1,940
- 2,035
- 15,520
- 16,280
- 760
- 4.90
- 캠시스
- 3,010
- 3,145
- 30,100
- 31,450
- 1,350
- 4.49
- 아세아텍
- 3,200
- 3,360
- 16,000
- 16,800
- 800
- 5.00
- 한네트
- 3,780
- 3,875
- 30,240
- 31,000
- 760
- 2.51
- 이랜텍
- 5,680
- 5,895
- 34,080
- 35,370
- 1,290
- 3.79
- 엑사이엔씨
- 1,590
- 1,670
- 30,210
- 31,735
- 1,525
- 5.05
- 에코마이스터
- 1,796
- 1,821
- 186,784
- 189,380
- 2,596
- 1.39
- 넥스트BT
- 2,285
- 2,391
- 29,705
- 31,080
- 1,375
- 4.63
- 이루온
- 1,415
- 1,485
- 15,565
- 16,335
- 770
- 4.95
- 손오공
- 1,830
- 1,910
- 29,280
- 30,560
- 1,280
- 4.37
- 하나마이크론
- 9,340
- 9,803
- 28,020
- 29,410
- 1,390
- 4.96
- 로지시스
- 3,840
- 4,035
- 15,360
- 16,140
- 780
- 5.08
- 팬엔터테인먼트
- 9,330
- 9,767
- 27,990
- 29,300
- 1,310
- 4.68
- 제넨바이오
- 5,457
- 5,670
- 109,140
- 113,400
- 4,260
- 3.90
- 해성옵틱스
- 2,230
- 2,394
- 28,990
- 31,120
- 2,130
- 7.35
- 코렌
- 910
- 950
- 30,030
- 31,356
- 1,326
- 4.42
- 제주반도체
- 2,997
- 3,123
- 53,946
- 56,205
- 2,259
- 4.19
- 티플랙스
- 3,520
- 3,695
- 14,080
- 14,780
- 700
- 4.97
- 코스나인
- 1,490
- 1,550
- 29,800
- 31,000
- 1,200
- 4.03
- 뉴프렉스
- 2,160
- 2,288
- 28,080
- 29,750
- 1,670
- 5.95
- 모바일어플라이언스
- 3,730
- 3,898
- 29,840
- 31,180
- 1,340
- 4.49
- 케이씨티
- 5,770
- 6,036
- 28,850
- 30,180
- 1,330
- 4.61
- 풍강
- 2,825
- 2,968
- 33,900
- 35,610
- 1,710
- 5.04
- 제이엠티
- 2,905
- 3,233
- 29,050
- 32,325
- 3,275
- 11.27
- 에스코넥
- 1,990
- 2,116
- 33,830
- 35,965
- 2,135
- 6.31
- 멜파스
- 1,220
- 1,263
- 56,120
- 58,075
- 1,955
- 3.48
- 마이크로컨텍솔
- 4,730
- 4,975
- 56,760
- 59,700
- 2,940
- 5.18
- 씨유메디칼
- 3,205
- 3,372
- 28,845
- 30,350
- 1,505
- 5.22
- 모트렉스
- 3,400
- 3,620
- 27,200
- 28,955
- 1,755
- 6.45
- 삼기오토모티브
- 3,500
- 3,660
- 63,000
- 65,880
- 2,880
- 4.57
- 코리아에프티
- 2,428
- 2,525
- 53,416
- 55,550
- 2,134
- 4.00
- 티피씨글로벌
- 2,675
- 2,765
- 29,425
- 30,415
- 990
- 3.36
- 딜리
- 1,460
- 1,530
- 29,200
- 30,600
- 1,400
- 4.79
- 디엠티
- 2,025
- 2,112
- 56,700
- 59,136
- 2,436
- 4.30
- THE MIDONG
- 1,840
- 1,933
- 29,440
- 30,920
- 1,480
- 5.03
- 현대공업
- 5,090
- 5,408
- 25,450
- 27,040
- 1,590
- 6.25
- 베셀
- 3,405
- 3,558
- 34,050
- 35,575
- 1,525
- 4.48
- 엠아이텍
- 4,000
- 4,130
- 16,000
- 16,520
- 520
- 3.25
- 케이사인
- 1,595
- 1,663
- 33,495
- 34,925
- 1,430
- 4.27
- 디에이테크놀로지
- 1,665
- 1,700
- 29,970
- 30,600
- 630
- 2.10
- 바이오로그디바이스
- 1,658
- 1,725
- 99,480
- 103,500
- 4,020
- 4.04
- 로보로보
- 5,110
- 5,280
- 30,660
- 31,680
- 1,020
- 3.33
- 에스디생명공학
- 6,132
- 6,380
- 98,112
- 102,080
- 3,968
- 4.04
- 씨아이에스
- 8,640
- 9,050
- 25,920
- 27,150
- 1,230
- 4.75
- 예선테크
- 2,595
- 2,741
- 28,545
- 30,155
- 1,610
- 5.64
- 아이엘사이언스
- 3,450
- 3,625
- 13,800
- 14,500
- 700
- 5.07
- 크리스탈신소재
- 1,735
- 1,785
- 29,495
- 30,345
- 850
- 2.88
- GRT
- 1,580
- 1,653
- 30,020
- 31,410
- 1,390
- 4.63
| 2020.09.11 | 2,537,082 | 2,633,485 | +96,403 | +3.80 | | |
- 대주산업
- 1,975
- 2,059
- 33,575
- 34,995
- 1,420
- 4.23
- 국영지앤엠
- 3,125
- 3,280
- 28,125
- 29,520
- 1,395
- 4.96
- 원풍물산
- 2,360
- 2,458
- 28,320
- 29,490
- 1,170
- 4.13
- PN풍년
- 4,285
- 4,478
- 25,710
- 26,865
- 1,155
- 4.49
- 상보
- 1,400
- 1,440
- 33,600
- 34,560
- 960
- 2.86
- 아이즈비전
- 3,900
- 4,110
- 27,300
- 28,770
- 1,470
- 5.38
- 소프트센
- 2,065
- 2,193
- 28,910
- 30,695
- 1,785
- 6.17
- 제이엠아이
- 1,130
- 1,183
- 29,380
- 30,745
- 1,365
- 4.65
- 엠투엔
- 6,590
- 6,875
- 26,360
- 27,500
- 1,140
- 4.32
- 프럼파스트
- 4,520
- 4,655
- 27,120
- 27,930
- 810
- 2.99
- 라이브파이낸셜
- 1,270
- 1,310
- 29,210
- 30,130
- 920
- 3.15
- 쎄니트
- 1,645
- 1,690
- 29,610
- 30,420
- 810
- 2.74
- 루멘스
- 1,710
- 1,880
- 13,680
- 15,040
- 1,360
- 9.94
- 큐로컴
- 2,345
- 2,443
- 28,140
- 29,310
- 1,170
- 4.16
- SG&G
- 1,452
- 1,495
- 55,176
- 56,810
- 1,634
- 2.96
- 인프라웨어
- 1,875
- 1,960
- 30,000
- 31,360
- 1,360
- 4.53
- 라온시큐어
- 3,605
- 3,768
- 57,680
- 60,280
- 2,600
- 4.51
- 우리로
- 1,685
- 1,798
- 33,700
- 35,950
- 2,250
- 6.68
- 초록뱀
- 2,710
- 2,864
- 29,810
- 31,500
- 1,690
- 5.67
- 기가레인
- 1,700
- 1,771
- 28,900
- 30,100
- 1,200
- 4.15
- 오픈베이스
- 3,365
- 3,520
- 30,285
- 31,680
- 1,395
- 4.61
- 오성첨단소재
- 2,540
- 2,648
- 30,480
- 31,770
- 1,290
- 4.23
- 이랜텍
- 5,030
- 5,260
- 30,180
- 31,560
- 1,380
- 4.57
- 엑사이엔씨
- 1,540
- 1,608
- 29,260
- 30,550
- 1,290
- 4.41
- 서울옥션
- 4,900
- 5,130
- 29,400
- 30,780
- 1,380
- 4.69
- 다날
- 5,350
- 5,510
- 26,750
- 27,550
- 800
- 2.99
- 젬백스링크
- 1,330
- 1,390
- 29,260
- 30,580
- 1,320
- 4.51
- 이씨에스
- 5,432
- 5,675
- 173,824
- 181,600
- 7,776
- 4.47
- JW신약
- 6,600
- 6,904
- 33,000
- 34,520
- 1,520
- 4.61
- 엔브이에이치코리아
- 5,396
- 5,564
- 248,200
- 255,960
- 7,760
- 3.13
- 팬엔터테인먼트
- 8,400
- 8,863
- 25,200
- 26,590
- 1,390
- 5.52
- 아이씨케이
- 4,850
- 5,180
- 14,550
- 15,540
- 990
- 6.80
- 율호
- 1,565
- 1,633
- 29,735
- 31,030
- 1,295
- 4.36
- 에프알텍
- 7,700
- 8,063
- 23,100
- 24,190
- 1,090
- 4.72
- 우리손에프앤지
- 2,140
- 2,298
- 29,960
- 32,165
- 2,205
- 7.36
- 테라사이언스
- 2,145
- 2,320
- 17,160
- 18,560
- 1,400
- 8.16
- 해성옵틱스
- 2,115
- 2,218
- 29,610
- 31,045
- 1,435
- 4.85
- 투비소프트
- 1,895
- 2,000
- 34,110
- 36,000
- 1,890
- 5.54
- 우리바이오
- 3,595
- 3,819
- 32,355
- 34,375
- 2,020
- 6.24
- 케이씨티
- 5,750
- 5,996
- 28,750
- 29,980
- 1,230
- 4.28
- 제이엠티
- 2,728
- 2,780
- 196,416
- 200,160
- 3,744
- 1.91
- 에스코넥
- 1,970
- 2,079
- 33,490
- 35,345
- 1,855
- 5.54
- SDN
- 3,855
- 4,033
- 26,985
- 28,230
- 1,245
- 4.61
- 코이즈
- 1,275
- 1,325
- 34,425
- 35,775
- 1,350
- 3.92
- 아이에이네트웍스
- 1,720
- 1,775
- 34,400
- 35,500
- 1,100
- 3.20
- GH신소재
- 7,180
- 7,700
- 57,440
- 61,600
- 4,160
- 7.24
- 티피씨글로벌
- 2,670
- 2,785
- 29,370
- 30,630
- 1,260
- 4.29
- 딜리
- 1,452
- 1,515
- 55,176
- 57,570
- 2,394
- 4.34
- 맥스로텍
- 1,950
- 2,041
- 29,250
- 30,610
- 1,360
- 4.65
- 뉴파워프라즈마
- 6,220
- 6,838
- 31,100
- 34,190
- 3,090
- 9.94
- 엠아이텍
- 4,000
- 4,200
- 16,000
- 16,800
- 800
- 5.00
- 케이사인
- 1,485
- 1,553
- 34,155
- 35,710
- 1,555
- 4.55
- 엑셈
- 3,995
- 4,178
- 27,965
- 29,245
- 1,280
- 4.58
- 덱스터
- 5,540
- 5,785
- 55,400
- 57,850
- 2,450
- 4.42
- 제너셈
- 4,135
- 4,309
- 28,945
- 30,160
- 1,215
- 4.20
- 러셀
- 2,310
- 2,625
- 30,030
- 34,125
- 4,095
- 13.64
- 디딤
- 1,420
- 1,638
- 34,080
- 39,300
- 5,220
- 15.32
- TS인베스트먼트
- 2,510
- 2,580
- 15,060
- 15,480
- 420
- 2.79
- 네오셈
- 3,000
- 3,125
- 30,000
- 31,250
- 1,250
- 4.17
- 시스웍
- 9,555
- 9,970
- 76,440
- 79,760
- 3,320
- 4.34
- 네온테크
- 2,787
- 2,405
- 111,480
- 96,200
- -15,280
- -13.71
| 2020.09.10 | 3,225,286 | 3,373,240 | +147,954 | +4.59 | | |
- 신라섬유
- 2,095
- 2,208
- 29,330
- 30,905
- 1,575
- 5.37
- 보성파워텍
- 1,995
- 2,055
- 29,925
- 30,825
- 900
- 3.01
- 대한광통신
- 4,480
- 4,798
- 26,880
- 28,785
- 1,905
- 7.09
- 원익큐브
- 1,700
- 1,783
- 32,300
- 33,870
- 1,570
- 4.86
- 부방
- 2,260
- 2,354
- 29,380
- 30,600
- 1,220
- 4.15
- 일지테크
- 3,965
- 4,161
- 27,755
- 29,130
- 1,375
- 4.95
- 서연탑메탈
- 3,678
- 3,841
- 77,238
- 80,660
- 3,422
- 4.43
- 에이티넘인베스트
- 2,425
- 2,523
- 29,100
- 30,270
- 1,170
- 4.02
- 상보
- 1,320
- 1,380
- 34,320
- 35,880
- 1,560
- 4.55
- 피델릭스
- 1,370
- 1,410
- 30,140
- 31,020
- 880
- 2.92
- SFA반도체
- 5,310
- 5,556
- 26,550
- 27,780
- 1,230
- 4.63
- 코맥스
- 5,618
- 5,815
- 168,540
- 174,450
- 5,910
- 3.51
- 파워넷
- 4,400
- 4,570
- 13,200
- 13,710
- 510
- 3.86
- 우리조명
- 1,745
- 1,908
- 33,155
- 36,260
- 3,105
- 9.37
- 제일테크노스
- 4,795
- 5,011
- 33,565
- 35,075
- 1,510
- 4.50
- 루멘스
- 1,710
- 1,795
- 15,390
- 16,155
- 765
- 4.97
- 위즈코프
- 983
- 1,013
- 121,892
- 125,550
- 3,658
- 3.00
- 이건홀딩스
- 2,725
- 2,854
- 57,225
- 59,925
- 2,700
- 4.72
- 파루
- 3,125
- 3,302
- 28,125
- 29,715
- 1,590
- 5.65
- 에쎈테크
- 1,105
- 1,135
- 29,835
- 30,645
- 810
- 2.71
- 한빛소프트
- 3,650
- 3,836
- 32,850
- 34,520
- 1,670
- 5.08
- TPC
- 3,715
- 3,885
- 14,860
- 15,540
- 680
- 4.58
- 아이앤씨
- 5,360
- 5,530
- 26,800
- 27,650
- 850
- 3.17
- 삼진엘앤디
- 3,215
- 3,365
- 28,935
- 30,285
- 1,350
- 4.67
- 이랜텍
- 4,845
- 5,030
- 232,560
- 241,440
- 8,880
- 3.82
- 삼영엠텍
- 6,280
- 6,530
- 25,120
- 26,120
- 1,000
- 3.98
- 네스엠
- 2,475
- 2,585
- 59,400
- 62,040
- 2,640
- 4.44
- KT서브마린
- 6,190
- 6,500
- 24,760
- 26,000
- 1,240
- 5.01
- 에스에이티
- 2,175
- 2,458
- 28,275
- 31,955
- 3,680
- 13.02
- 서울옥션
- 4,365
- 4,598
- 26,190
- 27,585
- 1,395
- 5.33
- 다날
- 5,535
- 5,755
- 55,350
- 57,550
- 2,200
- 3.97
- 케이프
- 3,575
- 3,738
- 28,600
- 29,900
- 1,300
- 4.55
- 넥스트BT
- 2,190
- 2,288
- 28,470
- 29,750
- 1,280
- 4.50
- 신성델타테크
- 3,589
- 3,700
- 200,984
- 207,200
- 6,216
- 3.09
- 디에이피
- 3,870
- 4,043
- 30,960
- 32,340
- 1,380
- 4.46
- 손오공
- 1,775
- 1,853
- 30,175
- 31,505
- 1,330
- 4.41
- 하나마이크론
- 8,120
- 8,487
- 24,360
- 25,460
- 1,100
- 4.52
- 팬엔터테인먼트
- 7,750
- 8,090
- 23,250
- 24,270
- 1,020
- 4.39
- 아이씨케이
- 4,850
- 5,090
- 19,400
- 20,360
- 960
- 4.95
- 빛샘전자
- 5,480
- 5,686
- 27,400
- 28,430
- 1,030
- 3.76
- 에프알텍
- 7,790
- 8,090
- 23,370
- 24,270
- 900
- 3.85
- 테라사이언스
- 2,145
- 2,245
- 17,160
- 17,960
- 800
- 4.66
- 해성옵틱스
- 2,065
- 2,115
- 28,910
- 29,610
- 700
- 2.42
- 성우전자
- 2,220
- 2,662
- 28,860
- 34,600
- 5,740
- 19.89
- 우리바이오
- 3,400
- 3,710
- 34,000
- 37,100
- 3,100
- 9.12
- 뉴프렉스
- 1,830
- 1,970
- 29,280
- 31,520
- 2,240
- 7.65
- 알티캐스트
- 2,230
- 2,333
- 28,990
- 30,335
- 1,345
- 4.64
- 모바일어플라이언스
- 3,510
- 3,690
- 28,080
- 29,520
- 1,440
- 5.13
- 케이씨티
- 5,540
- 5,800
- 27,700
- 29,000
- 1,300
- 4.69
- 앤씨앤
- 3,325
- 3,459
- 29,925
- 31,130
- 1,205
- 4.03
- 에스코넥
- 1,820
- 1,903
- 32,760
- 34,245
- 1,485
- 4.53
- 마이크로컨텍솔
- 4,615
- 4,795
- 13,845
- 14,385
- 540
- 3.90
- 스맥
- 1,890
- 1,980
- 30,240
- 31,680
- 1,440
- 4.76
- 우림기계
- 4,535
- 4,753
- 27,210
- 28,515
- 1,305
- 4.80
- 씨유메디칼
- 3,250
- 3,393
- 29,250
- 30,535
- 1,285
- 4.39
- 지엔씨에너지
- 6,430
- 6,780
- 25,720
- 27,120
- 1,400
- 5.44
- 화신정공
- 1,285
- 1,340
- 34,695
- 36,190
- 1,495
- 4.31
- 뉴로스
- 3,730
- 4,108
- 29,840
- 32,860
- 3,020
- 10.12
- 에코캡
- 3,145
- 3,230
- 62,900
- 64,600
- 1,700
- 2.70
- 서플러스글로벌
- 3,157
- 3,270
- 202,048
- 209,280
- 7,232
- 3.58
- THE MIDONG
- 1,740
- 1,826
- 29,580
- 31,035
- 1,455
- 4.92
- 베셀
- 3,227
- 3,403
- 58,086
- 61,245
- 3,159
- 5.44
- 나노
- 1,275
- 1,333
- 29,325
- 30,655
- 1,330
- 4.54
- 디에이테크놀로지
- 1,625
- 1,688
- 29,250
- 30,375
- 1,125
- 3.85
- 프로스테믹스
- 4,251
- 4,450
- 76,518
- 80,100
- 3,582
- 4.68
- 그리티
- 3,250
- 3,413
- 29,250
- 30,715
- 1,465
- 5.01
- 엑셈
- 3,890
- 4,074
- 27,230
- 28,520
- 1,290
- 4.74
- 러셀
- 2,210
- 2,316
- 28,730
- 30,110
- 1,380
- 4.80
- 미래생명자원
- 3,125
- 3,263
- 200,000
- 208,800
- 8,800
- 4.40
- 동양파일
- 2,560
- 2,795
- 33,280
- 36,335
- 3,055
- 9.18
- TS인베스트먼트
- 2,510
- 2,635
- 17,570
- 18,445
- 875
- 4.98
- 크리스탈신소재
- 1,680
- 1,755
- 30,240
- 31,590
- 1,350
- 4.46
- 컬러레이
- 1,700
- 1,750
- 28,900
- 29,750
- 850
- 2.94
| 2020.09.09 | 3,419,311 | 3,592,237 | +172,926 | +5.06 | | |
- 대주산업
- 1,940
- 2,014
- 32,980
- 34,230
- 1,250
- 3.79
- 동국산업
- 4,020
- 4,194
- 28,140
- 29,360
- 1,220
- 4.34
- 국영지앤엠
- 2,515
- 2,635
- 30,180
- 31,620
- 1,440
- 4.77
- 보성파워텍
- 1,850
- 1,918
- 29,600
- 30,680
- 1,080
- 3.65
- 뉴인텍
- 2,040
- 2,173
- 32,640
- 34,760
- 2,120
- 6.50
- 에너토크
- 4,105
- 4,283
- 28,735
- 29,980
- 1,245
- 4.33
- 에이티넘인베스트
- 2,466
- 2,545
- 108,504
- 111,980
- 3,476
- 3.20
- 한국큐빅
- 3,980
- 4,148
- 63,680
- 66,360
- 2,680
- 4.21
- 한국선재
- 3,095
- 3,230
- 27,855
- 29,070
- 1,215
- 4.36
- 오스템
- 2,425
- 2,743
- 29,100
- 32,910
- 3,810
- 13.09
- 피델릭스
- 1,360
- 1,400
- 29,920
- 30,800
- 880
- 2.94
- 제이엠아이
- 1,080
- 1,123
- 29,160
- 30,315
- 1,155
- 3.96
- 엠투엔
- 5,300
- 5,526
- 26,500
- 27,630
- 1,130
- 4.26
- 기산텔레콤
- 2,925
- 3,043
- 29,250
- 30,425
- 1,175
- 4.02
- 라이브파이낸셜
- 1,295
- 1,362
- 29,785
- 31,335
- 1,550
- 5.20
- 파워넷
- 4,400
- 4,620
- 13,200
- 13,860
- 660
- 5.00
- 골드퍼시픽
- 1,650
- 1,740
- 34,650
- 36,535
- 1,885
- 5.44
- 큐로컴
- 2,342
- 2,448
- 56,208
- 58,740
- 2,532
- 4.50
- 인프라웨어
- 1,530
- 1,648
- 29,070
- 31,303
- 2,233
- 7.68
- 상지카일룸
- 1,425
- 1,640
- 57,000
- 65,600
- 8,600
- 15.09
- 파루
- 2,870
- 2,990
- 28,700
- 29,900
- 1,200
- 4.18
- 케이맥
- 1,460
- 1,590
- 29,200
- 31,800
- 2,600
- 8.90
- 서울리거
- 1,150
- 1,273
- 34,500
- 38,175
- 3,675
- 10.65
- 백금T&A
- 2,622
- 2,750
- 104,880
- 110,000
- 5,120
- 4.88
- 한빛소프트
- 3,672
- 3,805
- 238,680
- 247,340
- 8,660
- 3.63
- TPC
- 3,715
- 3,900
- 14,860
- 15,600
- 740
- 4.98
- 시너지이노베이션
- 4,035
- 4,211
- 28,245
- 29,480
- 1,235
- 4.37
- 기가레인
- 1,630
- 1,713
- 29,340
- 30,825
- 1,485
- 5.06
- 아이앤씨
- 5,130
- 5,290
- 25,650
- 26,450
- 800
- 3.12
- KMH하이텍
- 1,505
- 1,580
- 30,100
- 31,600
- 1,500
- 4.98
- 삼진엘앤디
- 3,320
- 3,480
- 29,880
- 31,320
- 1,440
- 4.82
- 옴니시스템
- 2,350
- 2,455
- 28,200
- 29,460
- 1,260
- 4.47
- CMG제약
- 4,550
- 4,755
- 63,700
- 66,570
- 2,870
- 4.51
- 뉴보텍
- 1,665
- 1,715
- 33,300
- 34,300
- 1,000
- 3.00
- KT서브마린
- 6,270
- 6,530
- 25,080
- 26,120
- 1,040
- 4.15
- 에스에이티
- 2,100
- 2,213
- 29,400
- 30,975
- 1,575
- 5.36
- 넥스트BT
- 2,235
- 2,305
- 29,055
- 29,965
- 910
- 3.13
- 우수AMS
- 6,100
- 6,280
- 30,500
- 31,400
- 900
- 2.95
- 테라사이언스
- 2,165
- 2,273
- 32,475
- 34,090
- 1,615
- 4.97
- 해성옵틱스
- 2,131
- 2,205
- 204,576
- 211,680
- 7,104
- 3.47
- 인베니아
- 2,340
- 2,442
- 30,420
- 31,749
- 1,329
- 4.37
- 코디
- 2,000
- 2,060
- 30,000
- 30,900
- 900
- 3.00
- 앤씨앤
- 3,200
- 3,329
- 28,800
- 29,960
- 1,160
- 4.03
- 미래나노텍
- 2,828
- 2,915
- 203,616
- 209,880
- 6,264
- 3.08
- 마이크로컨텍솔
- 4,615
- 4,850
- 13,845
- 14,550
- 705
- 5.09
- 에스티오
- 2,045
- 2,130
- 28,630
- 29,820
- 1,190
- 4.16
- SDN
- 2,800
- 2,943
- 28,000
- 29,425
- 1,425
- 5.09
- 스맥
- 1,815
- 1,895
- 29,040
- 30,320
- 1,280
- 4.41
- 대성파인텍
- 1,435
- 1,490
- 30,135
- 31,300
- 1,165
- 3.87
- 씨유메디칼
- 3,467
- 3,633
- 55,472
- 58,120
- 2,648
- 4.77
- 포메탈
- 4,150
- 4,366
- 29,050
- 30,560
- 1,510
- 5.20
- 지엔씨에너지
- 6,060
- 6,408
- 30,300
- 32,040
- 1,740
- 5.74
- 코이즈
- 1,230
- 1,303
- 34,440
- 36,470
- 2,030
- 5.89
- 아이에이네트웍스
- 1,875
- 2,010
- 240,000
- 257,280
- 17,280
- 7.20
- 뉴로스
- 3,155
- 3,398
- 28,395
- 30,585
- 2,190
- 7.71
- 스카이이앤엠
- 2,945
- 3,040
- 29,450
- 30,400
- 950
- 3.23
- 넥스트아이
- 1,525
- 1,570
- 28,975
- 29,830
- 855
- 2.95
- 맥스로텍
- 1,872
- 1,995
- 56,160
- 59,850
- 3,690
- 6.57
- 인트로메딕
- 2,925
- 3,068
- 29,250
- 30,675
- 1,425
- 4.87
- 장원테크
- 1,745
- 1,849
- 29,665
- 31,430
- 1,765
- 5.95
- 서전기전
- 3,080
- 3,217
- 27,720
- 28,950
- 1,230
- 4.44
- 육일씨엔에쓰
- 3,725
- 3,908
- 29,800
- 31,260
- 1,460
- 4.90
- 디지캡
- 4,595
- 5,040
- 55,140
- 60,480
- 5,340
- 9.68
- 그리티
- 3,005
- 3,095
- 30,050
- 30,950
- 900
- 3.00
- 로보로보
- 5,353
- 5,710
- 214,120
- 228,400
- 14,280
- 6.67
- 씨아이에스
- 8,580
- 8,660
- 8,580
- 8,660
- 80
- 0.93
- 모비스
- 2,426
- 2,535
- 194,080
- 202,800
- 8,720
- 4.49
- 이더블유케이
- 9,900
- 10,350
- 29,700
- 31,050
- 1,350
- 4.55
| 2020.09.08 | 3,705,358 | 3,911,005 | +205,647 | +5.55 | | |
- 동국산업
- 4,080
- 4,264
- 28,560
- 29,845
- 1,285
- 4.50
- 보성파워텍
- 1,875
- 1,953
- 30,000
- 31,240
- 1,240
- 4.13
- 원풍
- 4,170
- 4,351
- 29,190
- 30,455
- 1,265
- 4.33
- 대한광통신
- 3,575
- 4,360
- 14,300
- 17,440
- 3,140
- 21.96
- 뉴인텍
- 2,095
- 2,155
- 33,520
- 34,480
- 960
- 2.86
- 스페코
- 11,350
- 12,075
- 22,700
- 24,150
- 1,450
- 6.39
- 아가방컴퍼니
- 2,800
- 3,008
- 28,000
- 30,075
- 2,075
- 7.41
- 부방
- 2,220
- 2,309
- 28,860
- 30,015
- 1,155
- 4.00
- 한일단조
- 2,210
- 2,359
- 28,730
- 30,670
- 1,940
- 6.75
- 케이피에프
- 4,715
- 4,931
- 33,005
- 34,520
- 1,515
- 4.59
- 시노펙스
- 5,360
- 5,520
- 32,160
- 33,120
- 960
- 2.99
- 아주IB투자
- 1,465
- 1,535
- 55,670
- 58,330
- 2,660
- 4.78
- 상보
- 1,350
- 1,414
- 33,750
- 35,344
- 1,594
- 4.72
- 아이즈비전
- 3,850
- 4,058
- 26,950
- 28,405
- 1,455
- 5.40
- 소프트센
- 2,049
- 2,120
- 196,704
- 203,520
- 6,816
- 3.47
- 바이온
- 1,210
- 1,275
- 55,660
- 58,650
- 2,990
- 5.37
- 모아텍
- 4,895
- 10,850
- 29,370
- 65,100
- 35,730
- 121.65
- 기산텔레콤
- 2,817
- 2,963
- 101,412
- 106,650
- 5,238
- 5.17
- 솔본
- 3,490
- 3,650
- 27,920
- 29,200
- 1,280
- 4.58
- 예림당
- 2,525
- 3,078
- 30,300
- 36,930
- 6,630
- 21.88
- 파워넷
- 4,255
- 4,479
- 29,785
- 31,350
- 1,565
- 5.25
- 에코플라스틱
- 1,545
- 1,616
- 29,355
- 30,695
- 1,340
- 4.56
- UCI
- 2,740
- 2,867
- 30,140
- 31,535
- 1,395
- 4.63
- 골드퍼시픽
- 1,470
- 1,578
- 33,810
- 36,305
- 2,495
- 7.38
- 리노스
- 1,075
- 1,138
- 30,100
- 31,850
- 1,750
- 5.81
- 인프라웨어
- 1,465
- 1,530
- 29,300
- 30,600
- 1,300
- 4.44
- 지니뮤직
- 4,135
- 4,327
- 28,945
- 30,290
- 1,345
- 4.65
- 삼화네트웍스
- 1,485
- 1,560
- 14,850
- 15,600
- 750
- 5.05
- 우리로
- 1,650
- 1,700
- 33,000
- 34,000
- 1,000
- 3.03
- 초록뱀
- 1,845
- 1,935
- 29,520
- 30,960
- 1,440
- 4.88
- SM C&C
- 1,710
- 1,775
- 54,720
- 56,800
- 2,080
- 3.80
- 시너지이노베이션
- 4,040
- 4,292
- 28,280
- 30,041
- 1,761
- 6.23
- 기가레인
- 1,675
- 1,760
- 30,150
- 31,680
- 1,530
- 5.07
- 오픈베이스
- 3,275
- 3,532
- 29,475
- 31,785
- 2,310
- 7.84
- iMBC
- 2,840
- 2,968
- 28,400
- 29,675
- 1,275
- 4.49
- 한네트
- 3,685
- 3,853
- 29,480
- 30,820
- 1,340
- 4.55
- 아이앤씨
- 5,120
- 5,384
- 25,600
- 26,920
- 1,320
- 5.16
- 한국컴퓨터
- 2,232
- 2,340
- 53,568
- 56,160
- 2,592
- 4.84
- 케이피티유
- 6,127
- 6,325
- 147,048
- 151,800
- 4,752
- 3.23
- 신화인터텍
- 2,636
- 2,723
- 105,440
- 108,900
- 3,460
- 3.28
- 옴니시스템
- 2,420
- 2,518
- 29,040
- 30,210
- 1,170
- 4.03
- 메타바이오메드
- 2,900
- 3,059
- 31,900
- 33,650
- 1,750
- 5.49
- 뉴보텍
- 1,660
- 1,740
- 33,200
- 34,800
- 1,600
- 4.82
- KT서브마린
- 6,400
- 6,690
- 25,600
- 26,760
- 1,160
- 4.53
- 에스에이티
- 2,050
- 2,138
- 28,700
- 29,925
- 1,225
- 4.27
- SM Life Design
- 2,085
- 2,150
- 33,360
- 34,400
- 1,040
- 3.12
- 넥스트BT
- 2,230
- 2,324
- 28,990
- 30,210
- 1,220
- 4.21
- 이루온
- 1,405
- 1,468
- 29,505
- 30,825
- 1,320
- 4.47
- CS
- 2,930
- 3,040
- 29,300
- 30,400
- 1,100
- 3.75
- 우수AMS
- 5,890
- 6,148
- 29,450
- 30,740
- 1,290
- 4.38
- 손오공
- 1,635
- 1,682
- 29,430
- 30,275
- 845
- 2.87
- JW신약
- 6,640
- 6,940
- 33,200
- 34,700
- 1,500
- 4.52
- 하나마이크론
- 7,240
- 7,745
- 28,960
- 30,980
- 2,020
- 6.98
- 로지시스
- 3,798
- 3,955
- 106,344
- 110,745
- 4,401
- 4.14
- 아이씨케이
- 4,811
- 4,950
- 86,598
- 89,100
- 2,502
- 2.89
- 에프알텍
- 7,080
- 8,110
- 28,320
- 32,440
- 4,120
- 14.55
- 테라사이언스
- 2,126
- 2,261
- 95,670
- 101,755
- 6,085
- 6.36
- 아미노로직스
- 2,470
- 2,545
- 29,640
- 30,540
- 900
- 3.04
- 뉴프렉스
- 1,795
- 1,850
- 30,515
- 31,450
- 935
- 3.06
- 알티캐스트
- 2,090
- 2,185
- 29,260
- 30,590
- 1,330
- 4.55
- 케이씨티
- 4,230
- 4,655
- 12,690
- 13,965
- 1,275
- 10.05
- 앤씨앤
- 3,200
- 3,295
- 28,800
- 29,655
- 855
- 2.97
- 매커스
- 4,012
- 4,160
- 28,084
- 29,120
- 1,036
- 3.69
- 코닉글로리
- 3,560
- 3,715
- 28,480
- 29,720
- 1,240
- 4.35
- 에스코넥
- 1,680
- 1,830
- 16,800
- 18,300
- 1,500
- 8.93
- SDN
- 2,675
- 2,755
- 29,425
- 30,305
- 880
- 2.99
- NHN벅스
- 4,610
- 4,813
- 27,660
- 28,875
- 1,215
- 4.39
- 지엔씨에너지
- 6,340
- 6,740
- 25,360
- 26,960
- 1,600
- 6.31
- 코이즈
- 1,200
- 1,245
- 33,600
- 34,860
- 1,260
- 3.75
- 뉴로스
- 3,110
- 3,263
- 27,990
- 29,365
- 1,375
- 4.91
- 스카이이앤엠
- 2,585
- 2,699
- 28,435
- 29,690
- 1,255
- 4.41
- 넥스트아이
- 1,455
- 1,518
- 29,100
- 30,350
- 1,250
- 4.30
- 뉴파워프라즈마
- 5,970
- 6,460
- 11,940
- 12,920
- 980
- 8.21
- 솔루에타
- 3,110
- 3,227
- 27,990
- 29,040
- 1,050
- 3.75
- THE MIDONG
- 1,735
- 1,785
- 29,495
- 30,345
- 850
- 2.88
- 현대공업
- 5,010
- 5,235
- 30,060
- 31,410
- 1,350
- 4.49
- 장원테크
- 1,630
- 1,675
- 29,340
- 30,150
- 810
- 2.76
- 나노
- 1,262
- 1,308
- 201,920
- 209,200
- 7,280
- 3.61
- 육일씨엔에쓰
- 3,480
- 3,678
- 27,840
- 29,420
- 1,580
- 5.68
- 케이사인
- 1,435
- 1,475
- 34,440
- 35,400
- 960
- 2.79
- 엑셈
- 3,913
- 4,045
- 187,824
- 194,160
- 6,336
- 3.37
- 이노인스트루먼트
- 1,870
- 1,920
- 29,920
- 30,720
- 800
- 2.67
- 켐온
- 3,637
- 3,770
- 101,836
- 105,560
- 3,724
- 3.66
- 해마로푸드서비스
- 2,622
- 2,730
- 26,220
- 27,300
- 1,080
- 4.12
- 씨아이에스
- 8,580
- 9,020
- 17,160
- 18,040
- 880
- 5.13
- DSC인베스트먼트
- 4,090
- 4,291
- 28,630
- 30,040
- 1,410
- 4.92
- 나무기술
- 3,640
- 3,820
- 29,120
- 30,560
- 1,440
- 4.95
- 이더블유케이
- 9,900
- 10,400
- 29,700
- 31,200
- 1,500
- 5.05
- 유에스티
- 5,980
- 6,480
- 11,960
- 12,960
- 1,000
- 8.36
- 시스웍
- 11,350
- 11,850
- 22,700
- 23,700
- 1,000
- 4.41
- 위지윅스튜디오
- 4,355
- 4,553
- 26,130
- 27,315
- 1,185
- 4.54
| 2020.09.07 | 4,563,105 | 4,759,249 | +196,144 | +4.30 | | |
- 동국산업
- 3,975
- 4,196
- 27,825
- 29,375
- 1,550
- 5.57
- 국영지앤엠
- 2,400
- 2,510
- 28,800
- 30,120
- 1,320
- 4.58
- 대한광통신
- 3,575
- 3,755
- 14,300
- 15,020
- 720
- 5.03
- 뉴인텍
- 1,910
- 1,995
- 34,380
- 35,910
- 1,530
- 4.45
- 아진산업
- 2,437
- 2,518
- 194,960
- 201,400
- 6,440
- 3.30
- 청보산업
- 4,990
- 5,370
- 29,940
- 32,220
- 2,280
- 7.62
- 스페코
- 11,300
- 11,775
- 22,600
- 23,550
- 950
- 4.20
- 일지테크
- 3,735
- 3,928
- 29,880
- 31,420
- 1,540
- 5.15
- 에너토크
- 3,745
- 3,928
- 29,960
- 31,420
- 1,460
- 4.87
- 한국큐빅
- 3,870
- 4,045
- 30,960
- 32,360
- 1,400
- 4.52
- 한일단조
- 2,175
- 2,280
- 30,450
- 31,920
- 1,470
- 4.83
- 유성티엔에스
- 2,235
- 2,336
- 33,525
- 35,035
- 1,510
- 4.50
- 케이피에프
- 4,340
- 4,532
- 30,380
- 31,725
- 1,345
- 4.43
- 시노펙스
- 5,220
- 5,485
- 31,320
- 32,910
- 1,590
- 5.08
- 한국선재
- 2,980
- 3,108
- 29,800
- 31,075
- 1,275
- 4.28
- 상보
- 1,340
- 1,395
- 29,480
- 30,690
- 1,210
- 4.10
- 휴맥스홀딩스
- 3,545
- 3,725
- 28,360
- 29,800
- 1,440
- 5.08
- 아이즈비전
- 3,650
- 3,848
- 29,200
- 30,780
- 1,580
- 5.41
- 오스템
- 2,390
- 2,490
- 28,680
- 29,880
- 1,200
- 4.18
- 피델릭스
- 1,320
- 1,373
- 29,040
- 30,195
- 1,155
- 3.98
- 프럼파스트
- 4,410
- 4,600
- 26,460
- 27,600
- 1,140
- 4.31
- 라이브파이낸셜
- 1,344
- 1,439
- 204,288
- 218,635
- 14,347
- 7.02
- 우리조명
- 1,640
- 1,713
- 34,440
- 35,970
- 1,530
- 4.44
- 삼표시멘트
- 3,503
- 3,662
- 84,072
- 87,870
- 3,798
- 4.52
- 골드퍼시픽
- 1,310
- 1,358
- 34,060
- 35,295
- 1,235
- 3.63
- 이건홀딩스
- 2,676
- 2,725
- 385,344
- 392,400
- 7,056
- 1.83
- 파루
- 2,615
- 2,734
- 28,765
- 30,075
- 1,310
- 4.55
- 에이치엘비파워
- 1,365
- 1,425
- 30,030
- 31,350
- 1,320
- 4.40
- 케이맥
- 1,474
- 1,533
- 200,464
- 208,420
- 7,956
- 3.97
- 지니뮤직
- 3,920
- 4,010
- 27,440
- 28,070
- 630
- 2.30
- 정원엔시스
- 2,205
- 2,303
- 28,665
- 29,945
- 1,280
- 4.47
- 코다코
- 1,105
- 1,155
- 29,835
- 31,195
- 1,360
- 4.56
- 시너지이노베이션
- 3,805
- 3,988
- 26,635
- 27,915
- 1,280
- 4.81
- 오픈베이스
- 3,110
- 3,249
- 27,990
- 29,240
- 1,250
- 4.47
- 구영테크
- 1,600
- 1,650
- 28,800
- 29,700
- 900
- 3.13
- 한국컴퓨터
- 2,232
- 2,321
- 53,568
- 55,705
- 2,137
- 3.99
- 삼영엠텍
- 5,390
- 5,686
- 26,950
- 28,430
- 1,480
- 5.49
- 옴니시스템
- 2,263
- 2,425
- 199,144
- 213,400
- 14,256
- 7.16
- 뉴보텍
- 1,603
- 1,660
- 121,828
- 126,160
- 4,332
- 3.56
- SM Life Design
- 2,010
- 2,101
- 34,170
- 35,710
- 1,540
- 4.51
- 우수AMS
- 6,090
- 6,366
- 30,450
- 31,830
- 1,380
- 4.53
- 디에이피
- 3,335
- 3,523
- 33,350
- 35,225
- 1,875
- 5.62
- 에프알텍
- 6,400
- 7,030
- 25,600
- 28,120
- 2,520
- 9.84
- 동국알앤에스
- 2,795
- 2,933
- 27,950
- 29,325
- 1,375
- 4.92
- 코렌
- 900
- 928
- 180,000
- 185,500
- 5,500
- 3.06
- 인베니아
- 2,200
- 2,451
- 28,600
- 31,870
- 3,270
- 11.43
- 성우전자
- 2,130
- 2,220
- 29,820
- 31,074
- 1,254
- 4.21
- 모바일어플라이언스
- 3,360
- 3,531
- 30,240
- 31,780
- 1,540
- 5.09
- 케이씨티
- 4,230
- 4,445
- 16,920
- 17,780
- 860
- 5.08
- 덕신하우징
- 1,316
- 1,345
- 105,280
- 107,600
- 2,320
- 2.20
- 현우산업
- 3,075
- 3,198
- 55,350
- 57,570
- 2,220
- 4.01
- 앤씨앤
- 3,120
- 3,261
- 28,080
- 29,345
- 1,265
- 4.50
- 매커스
- 4,012
- 4,225
- 28,084
- 29,575
- 1,491
- 5.31
- 다믈멀티미디어
- 2,800
- 2,895
- 28,000
- 28,950
- 950
- 3.39
- 참좋은여행
- 5,441
- 5,597
- 146,920
- 151,110
- 4,190
- 2.85
- 에스코넥
- 1,680
- 1,765
- 16,800
- 17,650
- 850
- 5.06
- SDN
- 2,600
- 2,714
- 28,600
- 29,855
- 1,255
- 4.39
- 스맥
- 1,705
- 1,795
- 28,985
- 30,510
- 1,525
- 5.26
- 우림기계
- 3,850
- 4,135
- 26,950
- 28,945
- 1,995
- 7.40
- 대성파인텍
- 1,395
- 1,458
- 29,295
- 30,615
- 1,320
- 4.51
- 파인테크닉스
- 4,730
- 4,928
- 28,380
- 29,565
- 1,185
- 4.18
- 모트렉스
- 3,305
- 3,405
- 29,745
- 30,645
- 900
- 3.03
- 지엔씨에너지
- 5,680
- 6,028
- 28,400
- 30,140
- 1,740
- 6.13
- 코이즈
- 1,150
- 1,190
- 64,400
- 66,640
- 2,240
- 3.48
- 코프라
- 3,537
- 3,685
- 226,368
- 235,840
- 9,472
- 4.18
- 뉴로스
- 2,770
- 2,950
- 27,700
- 29,500
- 1,800
- 6.50
- 아시아경제
- 1,855
- 1,978
- 29,680
- 31,640
- 1,960
- 6.60
- 스카이이앤엠
- 2,650
- 2,735
- 106,000
- 109,400
- 3,400
- 3.21
- 뉴파워프라즈마
- 5,970
- 6,270
- 17,910
- 18,810
- 900
- 5.03
- 인트로메딕
- 2,700
- 2,829
- 29,700
- 31,115
- 1,415
- 4.76
- 네이블
- 4,460
- 4,650
- 4,460
- 4,650
- 190
- 4.26
- THE MIDONG
- 1,700
- 1,783
- 28,900
- 30,310
- 1,410
- 4.88
- 장원테크
- 1,415
- 1,502
- 29,715
- 31,550
- 1,835
- 6.18
- 서전기전
- 2,945
- 3,055
- 282,720
- 293,310
- 10,590
- 3.75
- 셀바스헬스케어
- 2,780
- 2,938
- 27,800
- 29,375
- 1,575
- 5.67
- 이노인스트루먼트
- 1,800
- 1,888
- 28,800
- 30,200
- 1,400
- 4.86
- 러셀
- 2,135
- 2,220
- 29,890
- 31,080
- 1,190
- 3.98
- 해마로푸드서비스
- 2,622
- 2,755
- 26,220
- 27,550
- 1,330
- 5.07
- 동양파일
- 2,455
- 2,563
- 34,370
- 35,875
- 1,505
- 4.38
- 아스타
- 6,740
- 7,000
- 13,480
- 14,000
- 520
- 3.86
- 이더블유케이
- 9,010
- 9,427
- 27,030
- 28,280
- 1,250
- 4.62
- 유에스티
- 5,980
- 6,280
- 17,940
- 18,840
- 900
- 5.02
- 지엔원에너지
- 2,700
- 2,820
- 29,700
- 31,020
- 1,320
- 4.44
- 서남
- 3,210
- 3,364
- 28,890
- 30,275
- 1,385
- 4.79
- 한화에스비아이스팩
- 2,775
- 2,890
- 33,300
- 34,680
- 1,380
- 4.14
- GRT
- 1,555
- 1,623
- 29,545
- 30,840
- 1,295
- 4.38
| 2020.09.04 | 2,483,307 | 2,592,657 | +109,350 | +4.40 | | |
- 동국산업
- 3,450
- 3,603
- 27,600
- 28,820
- 1,220
- 4.42
- 스페코
- 11,050
- 11,525
- 22,100
- 23,050
- 950
- 4.30
- 유니슨
- 4,600
- 4,903
- 27,600
- 29,415
- 1,815
- 6.58
- 한국큐빅
- 3,405
- 3,773
- 34,050
- 37,725
- 3,675
- 10.79
- 유성티엔에스
- 2,183
- 2,210
- 34,928
- 35,360
- 432
- 1.24
- 케이피에프
- 4,158
- 4,323
- 232,848
- 242,060
- 9,212
- 3.96
- PN풍년
- 4,615
- 4,803
- 27,690
- 28,815
- 1,125
- 4.06
- 시노펙스
- 5,196
- 5,385
- 207,840
- 215,400
- 7,560
- 3.64
- 한국선재
- 2,872
- 3,008
- 51,696
- 54,135
- 2,439
- 4.72
- HRS
- 3,715
- 3,660
- 14,860
- 14,640
- -220
- -1.48
- 우리조명
- 1,604
- 1,661
- 230,976
- 239,088
- 8,112
- 3.51
- 에코플라스틱
- 1,540
- 1,520
- 29,260
- 28,880
- -380
- -1.30
- YTN
- 2,890
- 2,993
- 28,900
- 29,925
- 1,025
- 3.55
- 토탈소프트
- 5,180
- 5,410
- 31,080
- 32,460
- 1,380
- 4.44
- 코다코
- 1,090
- 1,130
- 30,520
- 31,640
- 1,120
- 3.67
- 초록뱀
- 1,740
- 1,813
- 29,580
- 30,825
- 1,245
- 4.21
- 시너지이노베이션
- 3,485
- 3,810
- 27,880
- 30,480
- 2,600
- 9.33
- 기가레인
- 1,290
- 1,365
- 29,670
- 31,400
- 1,730
- 5.83
- 파인디앤씨
- 1,855
- 1,935
- 29,680
- 30,960
- 1,280
- 4.31
- iMBC
- 2,660
- 3,109
- 29,260
- 34,200
- 4,940
- 16.88
- 삼영엠텍
- 5,100
- 5,374
- 25,500
- 26,870
- 1,370
- 5.37
- 한컴위드
- 4,745
- 4,940
- 28,470
- 29,640
- 1,170
- 4.11
- KNN
- 2,283
- 2,410
- 200,904
- 212,080
- 11,176
- 5.56
- KT서브마린
- 4,410
- 4,598
- 26,460
- 27,585
- 1,125
- 4.25
- 다날
- 5,610
- 5,914
- 28,050
- 29,570
- 1,520
- 5.42
- 케이프
- 3,435
- 3,475
- 13,740
- 13,900
- 160
- 1.16
- 버킷스튜디오
- 1,775
- 1,830
- 28,400
- 29,280
- 880
- 3.10
- 우수AMS
- 5,780
- 6,040
- 34,680
- 36,240
- 1,560
- 4.50
- 율호
- 1,600
- 1,678
- 28,800
- 30,195
- 1,395
- 4.84
- 우리바이오
- 2,965
- 3,112
- 32,615
- 34,230
- 1,615
- 4.95
- 동우팜투테이블
- 3,220
- 3,220
- 51,520
- 51,520
- 0.00
- 풍강
- 2,816
- 2,785
- 50,688
- 50,130
- -558
- -1.10
- 코닉글로리
- 3,330
- 3,517
- 29,970
- 31,655
- 1,685
- 5.62
- SDN
- 2,510
- 2,623
- 30,120
- 31,470
- 1,350
- 4.48
- 스맥
- 1,675
- 1,676
- 13,400
- 13,409
- 9
- 0.07
- ITX-AI
- 2,590
- 2,694
- 28,490
- 29,630
- 1,140
- 4.00
- 우림기계
- 3,380
- 3,550
- 27,040
- 28,400
- 1,360
- 5.03
- 대성파인텍
- 1,270
- 1,364
- 29,210
- 31,365
- 2,155
- 7.38
- 포메탈
- 3,700
- 3,870
- 29,600
- 30,960
- 1,360
- 4.59
- GH신소재
- 7,665
- 7,990
- 91,980
- 95,880
- 3,900
- 4.24
- 인트로메딕
- 2,630
- 2,757
- 28,930
- 30,325
- 1,395
- 4.82
- 네이블
- 4,460
- 4,579
- 22,300
- 22,895
- 595
- 2.67
- 디에이테크놀로지
- 1,596
- 1,688
- 204,288
- 216,000
- 11,712
- 5.73
- 셀바스헬스케어
- 2,750
- 2,868
- 27,500
- 28,675
- 1,175
- 4.27
- 아스타
- 6,740
- 7,090
- 13,480
- 14,180
- 700
- 5.19
- 한국비엔씨
- 5,370
- 5,600
- 32,220
- 33,600
- 1,380
- 4.28
- 지엔원에너지
- 2,610
- 2,731
- 28,710
- 30,040
- 1,330
- 4.63
- 서남
- 3,100
- 3,261
- 27,900
- 29,345
- 1,445
- 5.18
- 아이엘사이언스
- 3,695
- 3,855
- 29,560
- 30,840
- 1,280
- 4.33
- 한화에스비아이스팩
- 2,762
- 2,885
- 60,764
- 63,470
- 2,706
- 4.45
| 2020.09.03 | 4,335,568 | 4,508,676 | +173,108 | +3.99 | | |
- 신라섬유
- 2,054
- 2,100
- 197,184
- 201,600
- 4,416
- 2.24
- 대주산업
- 1,945
- 2,034
- 33,065
- 34,570
- 1,505
- 4.55
- 대륙제관
- 4,308
- 4,391
- 120,624
- 122,955
- 2,331
- 1.93
- 쌍용정보통신
- 1,270
- 1,328
- 29,210
- 30,540
- 1,330
- 4.55
- 원익큐브
- 1,659
- 1,682
- 54,750
- 55,500
- 750
- 1.37
- 유니슨
- 4,380
- 4,688
- 26,280
- 28,125
- 1,845
- 7.02
- 대신정보통신
- 1,250
- 1,290
- 30,000
- 30,960
- 960
- 3.20
- 에이티넘인베스트
- 2,735
- 2,885
- 30,085
- 31,730
- 1,645
- 5.47
- 한일단조
- 2,160
- 2,225
- 30,240
- 31,150
- 910
- 3.01
- 유성티엔에스
- 2,183
- 2,270
- 91,686
- 95,340
- 3,654
- 3.99
- KBI메탈
- 1,495
- 1,560
- 29,900
- 31,200
- 1,300
- 4.35
- 상보
- 1,340
- 1,340
- 29,480
- 29,480
- 0.00
- 아이즈비전
- 3,475
- 3,640
- 27,800
- 29,120
- 1,320
- 4.75
- 아비코전자
- 5,406
- 5,620
- 108,120
- 112,400
- 4,280
- 3.96
- SFA반도체
- 5,187
- 5,380
- 165,984
- 172,160
- 6,176
- 3.72
- HRS
- 3,715
- 3,900
- 14,860
- 15,600
- 740
- 4.98
- 심텍홀딩스
- 2,270
- 2,385
- 54,480
- 57,240
- 2,760
- 5.07
- 파워넷
- 4,153
- 4,295
- 99,672
- 103,080
- 3,408
- 3.42
- 루멘스
- 1,656
- 1,690
- 198,720
- 202,800
- 4,080
- 2.05
- 케이엘넷
- 2,220
- 2,290
- 13,320
- 13,740
- 420
- 3.15
- 리노스
- 1,048
- 1,080
- 201,216
- 207,360
- 6,144
- 3.05
- 인프라웨어
- 1,490
- 1,560
- 29,800
- 31,200
- 1,400
- 4.70
- 파루
- 2,590
- 2,755
- 28,490
- 30,310
- 1,820
- 6.39
- 에쎈테크
- 1,060
- 1,098
- 28,620
- 29,635
- 1,015
- 3.55
- 서울리거
- 1,160
- 1,215
- 33,640
- 35,245
- 1,605
- 4.77
- 에이치케이
- 1,280
- 1,330
- 29,440
- 30,590
- 1,150
- 3.91
- 정원엔시스
- 2,165
- 2,295
- 28,145
- 29,835
- 1,690
- 6.00
- 초록뱀
- 1,575
- 1,817
- 29,925
- 34,525
- 4,600
- 15.37
- iMBC
- 2,560
- 2,645
- 28,160
- 29,095
- 935
- 3.32
- KMH하이텍
- 1,330
- 1,478
- 29,260
- 32,505
- 3,245
- 11.09
- 메타바이오메드
- 2,850
- 2,980
- 68,400
- 71,520
- 3,120
- 4.56
- KT서브마린
- 4,150
- 4,369
- 29,050
- 30,580
- 1,530
- 5.27
- 다날
- 5,390
- 5,672
- 26,950
- 28,360
- 1,410
- 5.23
- 케이프
- 3,435
- 3,605
- 17,175
- 18,025
- 850
- 4.95
- 우수AMS
- 5,210
- 5,530
- 31,260
- 33,180
- 1,920
- 6.14
- 손오공
- 1,615
- 1,655
- 29,070
- 29,790
- 720
- 2.48
- JW신약
- 6,470
- 6,758
- 32,350
- 33,790
- 1,440
- 4.45
- 하나마이크론
- 6,950
- 7,275
- 27,800
- 29,100
- 1,300
- 4.68
- 엔브이에이치코리아
- 6,060
- 6,324
- 30,300
- 31,620
- 1,320
- 4.36
- 팬엔터테인먼트
- 7,200
- 7,645
- 28,800
- 30,580
- 1,780
- 6.18
- 제넨바이오
- 5,945
- 6,116
- 59,450
- 61,160
- 1,710
- 2.88
- 인베니아
- 1,900
- 2,156
- 28,500
- 32,345
- 3,845
- 13.49
- 루미마이크로
- 1,632
- 1,700
- 195,840
- 204,000
- 8,160
- 4.17
- 우리바이오
- 2,885
- 3,005
- 34,620
- 36,060
- 1,440
- 4.16
- 케이씨티
- 4,115
- 4,296
- 28,805
- 30,075
- 1,270
- 4.41
- 나노캠텍
- 2,150
- 2,243
- 30,100
- 31,400
- 1,300
- 4.32
- 풍강
- 2,816
- 2,930
- 50,688
- 52,740
- 2,052
- 4.05
- 마이크로컨텍솔
- 4,520
- 4,697
- 27,120
- 28,180
- 1,060
- 3.91
- 스맥
- 1,675
- 1,760
- 15,075
- 15,840
- 765
- 5.07
- ITX-AI
- 2,335
- 2,400
- 30,355
- 31,200
- 845
- 2.78
- 지엔씨에너지
- 5,867
- 6,075
- 187,744
- 194,400
- 6,656
- 3.55
- 서진오토모티브
- 1,745
- 1,800
- 29,665
- 30,600
- 935
- 3.15
- 뉴로스
- 2,718
- 2,775
- 195,696
- 199,800
- 4,104
- 2.10
- 아시아경제
- 1,640
- 1,753
- 29,520
- 31,545
- 2,025
- 6.86
- 디엠티
- 2,085
- 2,111
- 29,190
- 29,560
- 370
- 1.27
- 인트로메딕
- 2,305
- 2,457
- 29,965
- 31,946
- 1,981
- 6.61
- 셀바스헬스케어
- 2,720
- 2,859
- 29,920
- 31,445
- 1,525
- 5.10
- 네오오토
- 4,230
- 4,412
- 29,610
- 30,885
- 1,275
- 4.31
- 제너셈
- 4,070
- 4,243
- 28,490
- 29,700
- 1,210
- 4.25
- 러셀
- 2,062
- 2,138
- 107,224
- 111,150
- 3,926
- 3.66
- 핸디소프트
- 3,306
- 3,380
- 185,136
- 189,280
- 4,144
- 2.24
- 패션플랫폼
- 1,180
- 1,308
- 29,500
- 32,710
- 3,210
- 10.88
- 마이크로텍
- 2,855
- 2,973
- 205,560
- 214,020
- 8,460
- 4.12
- 포인트엔지니어링
- 3,366
- 3,500
- 94,248
- 98,000
- 3,752
- 3.98
- 이더블유케이
- 8,600
- 9,007
- 25,800
- 27,020
- 1,220
- 4.73
- 유에스티
- 5,940
- 6,218
- 29,700
- 31,090
- 1,390
- 4.68
- 나인테크
- 2,691
- 2,898
- 193,752
- 208,620
- 14,868
- 7.67
- 지엔원에너지
- 2,420
- 2,593
- 29,040
- 31,110
- 2,070
- 7.13
- 아이엘사이언스
- 3,170
- 3,605
- 12,680
- 14,420
- 1,740
- 13.72
- 컬러레이
- 1,659
- 1,690
- 159,264
- 162,240
- 2,976
- 1.87
| 2020.09.02 | 3,817,338 | 4,012,296 | +194,958 | +5.11 | | |
- 대주산업
- 1,870
- 1,952
- 33,660
- 35,136
- 1,476
- 4.39
- 원풍물산
- 2,270
- 2,373
- 29,510
- 30,855
- 1,345
- 4.56
- 대동기어
- 2,890
- 3,018
- 28,900
- 30,175
- 1,275
- 4.41
- 대한광통신
- 3,438
- 3,585
- 106,578
- 111,135
- 4,557
- 4.28
- 우진비앤지
- 3,555
- 3,745
- 28,440
- 29,960
- 1,520
- 5.34
- 한일단조
- 1,905
- 2,070
- 28,575
- 31,050
- 2,475
- 8.66
- 케이씨피드
- 1,930
- 2,313
- 28,950
- 34,690
- 5,740
- 19.83
- 상보
- 1,265
- 1,343
- 30,360
- 32,220
- 1,860
- 6.13
- 제이엠아이
- 1,045
- 1,090
- 30,305
- 31,615
- 1,310
- 4.32
- 인지디스플레
- 2,090
- 2,233
- 29,260
- 31,255
- 1,995
- 6.82
- 제일테크노스
- 4,540
- 4,786
- 31,780
- 33,500
- 1,720
- 5.41
- UCI
- 2,770
- 2,905
- 27,700
- 29,050
- 1,350
- 4.87
- 케이엘넷
- 2,220
- 2,330
- 15,540
- 16,310
- 770
- 4.95
- 에이치엘비파워
- 1,195
- 1,250
- 29,875
- 31,250
- 1,375
- 4.60
- 지니뮤직
- 3,805
- 3,983
- 53,270
- 55,755
- 2,485
- 4.66
- 코다코
- 1,072
- 1,113
- 107,200
- 111,250
- 4,050
- 3.78
- 우리로
- 1,578
- 1,633
- 107,304
- 111,010
- 3,706
- 3.45
- TPC
- 3,445
- 3,665
- 13,780
- 14,660
- 880
- 6.39
- 시너지이노베이션
- 3,460
- 3,613
- 27,680
- 28,900
- 1,220
- 4.41
- 기가레인
- 1,010
- 1,056
- 30,300
- 31,680
- 1,380
- 4.55
- 캠시스
- 2,876
- 3,075
- 207,072
- 221,400
- 14,328
- 6.92
- 구영테크
- 1,563
- 1,623
- 106,284
- 110,330
- 4,046
- 3.81
- 네스엠
- 2,470
- 2,573
- 29,640
- 30,870
- 1,230
- 4.15
- 이그잭스
- 1,555
- 1,641
- 29,545
- 31,170
- 1,625
- 5.50
- 룽투코리아
- 5,390
- 5,635
- 53,900
- 56,350
- 2,450
- 4.55
- 다날
- 5,300
- 5,536
- 26,500
- 27,680
- 1,180
- 4.45
- 이루온
- 1,337
- 1,393
- 106,960
- 111,400
- 4,440
- 4.15
- CS
- 2,715
- 2,794
- 29,865
- 30,735
- 870
- 2.91
- 우수AMS
- 5,080
- 5,320
- 30,480
- 31,920
- 1,440
- 4.72
- 하나마이크론
- 6,517
- 6,715
- 104,272
- 107,440
- 3,168
- 3.04
- 엔브이에이치코리아
- 5,500
- 5,745
- 33,000
- 34,470
- 1,470
- 4.45
- 팬엔터테인먼트
- 6,760
- 7,135
- 27,040
- 28,540
- 1,500
- 5.55
- 에프알텍
- 6,200
- 6,455
- 24,800
- 25,820
- 1,020
- 4.11
- 아이오케이
- 1,865
- 1,938
- 29,840
- 31,000
- 1,160
- 3.89
- 우리바이오
- 2,680
- 2,883
- 64,320
- 69,180
- 4,860
- 7.56
- 알티캐스트
- 2,132
- 2,235
- 55,432
- 58,110
- 2,678
- 4.83
- 케이씨티
- 4,040
- 4,160
- 28,280
- 29,120
- 840
- 2.97
- 나노캠텍
- 2,110
- 2,207
- 59,080
- 61,800
- 2,720
- 4.60
- 코닉글로리
- 3,285
- 3,446
- 29,565
- 31,015
- 1,450
- 4.90
- 에스코넥
- 1,593
- 1,660
- 121,068
- 126,160
- 5,092
- 4.21
- ITX-AI
- 2,140
- 2,238
- 29,960
- 31,325
- 1,365
- 4.56
- 우림기계
- 3,255
- 3,410
- 29,295
- 30,690
- 1,395
- 4.76
- 대성파인텍
- 1,262
- 1,303
- 201,920
- 208,400
- 6,480
- 3.21
- 파인테크닉스
- 4,630
- 4,880
- 27,780
- 29,280
- 1,500
- 5.40
- 에이프로젠 H&G
- 1,050
- 1,286
- 34,650
- 42,430
- 7,780
- 22.45
- 포메탈
- 3,240
- 3,413
- 29,160
- 30,720
- 1,560
- 5.35
- 이엠넷
- 4,763
- 4,955
- 95,260
- 99,100
- 3,840
- 4.03
- 화신정공
- 1,260
- 1,295
- 34,020
- 34,965
- 945
- 2.78
- 메가엠디
- 5,400
- 5,635
- 54,000
- 56,350
- 2,350
- 4.35
- 맥스로텍
- 1,920
- 2,043
- 28,800
- 30,645
- 1,845
- 6.41
- 뉴파워프라즈마
- 5,800
- 6,074
- 29,000
- 30,370
- 1,370
- 4.72
- KG ETS
- 4,960
- 5,120
- 29,760
- 30,720
- 960
- 3.23
- THE MIDONG
- 1,637
- 1,685
- 104,768
- 107,840
- 3,072
- 2.93
- 장원테크
- 1,330
- 1,425
- 202,160
- 216,600
- 14,440
- 7.14
- 육일씨엔에쓰
- 3,440
- 3,585
- 27,520
- 28,680
- 1,160
- 4.22
- 셀바스헬스케어
- 2,650
- 2,789
- 29,150
- 30,680
- 1,530
- 5.25
- 이노인스트루먼트
- 1,765
- 1,841
- 30,005
- 31,295
- 1,290
- 4.30
- 켐트로스
- 7,620
- 7,945
- 30,480
- 31,780
- 1,300
- 4.27
- 줌인터넷
- 3,735
- 3,913
- 179,280
- 187,800
- 8,520
- 4.75
- 아스타
- 6,280
- 6,555
- 25,120
- 26,220
- 1,100
- 4.38
- 포인트엔지니어링
- 3,366
- 3,515
- 94,248
- 98,420
- 4,172
- 4.43
- 이더블유케이
- 8,290
- 8,663
- 24,870
- 25,990
- 1,120
- 4.50
- 유에스티
- 5,710
- 5,972
- 28,550
- 29,860
- 1,310
- 4.59
- 시스웍
- 8,600
- 9,025
- 51,600
- 54,150
- 2,550
- 4.94
- 지엔원에너지
- 2,321
- 2,394
- 185,680
- 191,520
- 5,840
- 3.15
- 린드먼아시아
- 4,458
- 4,875
- 106,992
- 117,000
- 10,008
- 9.35
- GRT
- 1,435
- 1,588
- 57,400
- 63,500
- 6,100
- 10.63
| 2020.09.01 | 3,058,449 | 3,187,641 | +129,192 | +4.22 | | |
- 대주산업
- 1,810
- 1,917
- 34,390
- 36,415
- 2,025
- 5.89
- 원풍물산
- 2,175
- 2,552
- 28,275
- 33,180
- 4,905
- 17.35
- 뉴인텍
- 1,805
- 1,902
- 34,295
- 36,140
- 1,845
- 5.38
- 동원개발
- 3,835
- 4,009
- 26,845
- 28,065
- 1,220
- 4.54
- 청보산업
- 5,030
- 5,180
- 30,180
- 31,080
- 900
- 2.98
- 부방
- 2,195
- 2,415
- 28,535
- 31,395
- 2,860
- 10.02
- 서연탑메탈
- 3,820
- 3,989
- 26,740
- 27,920
- 1,180
- 4.41
- 한국큐빅
- 3,420
- 3,708
- 34,200
- 37,075
- 2,875
- 8.41
- PN풍년
- 4,385
- 4,530
- 26,310
- 27,180
- 870
- 3.31
- 오스템
- 2,300
- 2,397
- 29,900
- 31,155
- 1,255
- 4.20
- 엠투엔
- 5,020
- 5,240
- 30,120
- 31,440
- 1,320
- 4.38
- 프럼파스트
- 4,345
- 4,480
- 26,070
- 26,880
- 810
- 3.11
- 큐로컴
- 2,345
- 2,438
- 28,140
- 29,250
- 1,110
- 3.94
- 라온시큐어
- 3,700
- 3,845
- 29,600
- 30,760
- 1,160
- 3.92
- 상지카일룸
- 1,515
- 1,586
- 28,785
- 30,125
- 1,340
- 4.66
- 에이치엘비파워
- 1,170
- 1,235
- 29,250
- 30,870
- 1,620
- 5.54
- 에쎈테크
- 1,145
- 1,115
- 201,520
- 196,240
- -5,280
- -2.62
- 토탈소프트
- 4,995
- 5,200
- 29,970
- 31,200
- 1,230
- 4.10
- 코데즈컴바인
- 2,580
- 2,677
- 28,380
- 29,445
- 1,065
- 3.75
- 초록뱀
- 1,542
- 1,728
- 104,856
- 117,470
- 12,614
- 12.03
- TPC
- 3,445
- 3,615
- 13,780
- 14,460
- 680
- 4.93
- 파인디앤씨
- 1,787
- 1,840
- 100,072
- 103,040
- 2,968
- 2.97
- 라이브플렉스
- 673
- 735
- 30,285
- 33,061
- 2,776
- 9.17
- KMH하이텍
- 1,190
- 1,269
- 29,750
- 31,730
- 1,980
- 6.66
- 네스엠
- 2,465
- 2,535
- 29,580
- 30,425
- 845
- 2.86
- 에스에이티
- 1,950
- 2,051
- 29,250
- 30,765
- 1,515
- 5.18
- 다날
- 5,180
- 5,512
- 25,900
- 27,560
- 1,660
- 6.41
- 지엔코
- 1,197
- 1,225
- 57,456
- 58,800
- 1,344
- 2.34
- 넥스트BT
- 2,090
- 2,240
- 29,260
- 31,360
- 2,100
- 7.18
- 버킷스튜디오
- 1,730
- 1,803
- 29,410
- 30,655
- 1,245
- 4.23
- 디에이피
- 3,150
- 3,350
- 31,500
- 33,500
- 2,000
- 6.35
- 손오공
- 1,662
- 1,738
- 56,508
- 59,075
- 2,567
- 4.54
- JW신약
- 6,210
- 6,574
- 31,050
- 32,870
- 1,820
- 5.86
- 엔브이에이치코리아
- 4,620
- 5,050
- 32,340
- 35,350
- 3,010
- 9.31
- 세진티에스
- 2,965
- 3,095
- 29,650
- 30,950
- 1,300
- 4.38
- 아이씨케이
- 4,690
- 4,905
- 14,070
- 14,715
- 645
- 4.58
- 에프알텍
- 6,030
- 6,312
- 30,150
- 31,560
- 1,410
- 4.68
- 코디
- 1,880
- 2,043
- 30,080
- 32,680
- 2,600
- 8.64
- 코닉글로리
- 3,185
- 3,330
- 28,665
- 29,970
- 1,305
- 4.55
- 멜파스
- 1,218
- 1,245
- 204,624
- 209,160
- 4,536
- 2.22
- 마이크로컨텍솔
- 4,370
- 4,525
- 26,220
- 27,150
- 930
- 3.55
- SDN
- 2,516
- 2,622
- 201,280
- 209,710
- 8,430
- 4.19
- 에이프로젠 H&G
- 1,025
- 1,088
- 33,825
- 35,900
- 2,075
- 6.13
- 씨유메디칼
- 3,527
- 3,645
- 98,756
- 102,060
- 3,304
- 3.35
- 아시아경제
- 1,500
- 1,610
- 30,000
- 32,200
- 2,200
- 7.33
- 티피씨글로벌
- 2,555
- 2,683
- 28,105
- 29,515
- 1,410
- 5.02
- 맥스로텍
- 1,765
- 1,846
- 30,005
- 31,375
- 1,370
- 4.57
- KG ETS
- 4,820
- 5,050
- 28,920
- 30,300
- 1,380
- 4.77
- 솔루에타
- 3,025
- 3,165
- 30,250
- 31,650
- 1,400
- 4.63
- 큐브엔터
- 5,150
- 5,596
- 25,750
- 27,980
- 2,230
- 8.66
- 신화콘텍
- 2,412
- 2,450
- 106,128
- 107,800
- 1,672
- 1.58
- 흥국에프엔비
- 1,920
- 1,815
- 19,200
- 18,150
- -1,050
- -5.47
- 네오오토
- 4,281
- 4,380
- 102,744
- 105,120
- 2,376
- 2.31
- 퓨쳐스트림네트웍스
- 1,072
- 1,110
- 55,744
- 57,720
- 1,976
- 3.54
- 제너셈
- 3,995
- 4,120
- 27,965
- 28,840
- 875
- 3.13
- 한송네오텍
- 1,545
- 1,613
- 33,990
- 35,475
- 1,485
- 4.37
- 동양파일
- 2,406
- 2,468
- 230,976
- 236,890
- 5,914
- 2.56
- DSC인베스트먼트
- 3,900
- 4,173
- 27,300
- 29,210
- 1,910
- 7.00
- TS인베스트먼트
- 2,490
- 2,593
- 64,740
- 67,405
- 2,665
- 4.12
- 예선테크
- 2,460
- 2,535
- 29,520
- 30,420
- 900
- 3.05
- 네오셈
- 2,840
- 2,993
- 28,400
- 29,925
- 1,525
- 5.37
- 이더블유케이
- 7,780
- 8,153
- 23,340
- 24,460
- 1,120
- 4.80
- 유에스티
- 5,910
- 6,222
- 29,550
- 31,110
- 1,560
- 5.28
- 이랜시스
- 2,010
- 2,375
- 30,150
- 35,630
- 5,480
- 18.18
- 아이엘사이언스
- 3,170
- 3,335
- 15,850
- 16,675
- 825
- 5.21
| 총 매수 금액 제한 | 100,000,000 | 종목당 매수금액 제한 | 240,000 |
|---|
|
> 프로그램 서비스 > 프로그램 사용후기
